Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.782,08 -138,18 (-0,36%) Dólar/Euro
1,0864 -0,0006 (-0,05%) Petróleo Brent
83,42 +0,15 (+0,18%) Bitcoin EUR
60.420,23 -379,70 (-0,62%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00032000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 5.45 | 4.20 | 5.70 | 0.00 | - | 8 | 33 | 241.41% |
| HAL240524C00032000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 4.76 | 5.20 | 5.85 | 0.00 | - | 15 | 15 | 59.77% |
| HAL240531C00032000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 5.64 | 5.20 | 6.00 | 0.00 | - | 1 | 0 | 53.32% |
| HAL240621C00032000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 5.10 | 3.45 | 5.70 | 0.00 | - | 2 | 519 | 40.23% |
| HAL240719C00032000 | 2024-05-15 1:14PM EDT | 2024-07-19 | 5.80 | 5.75 | 7.80 | 0.00 | - | 10 | 212 | 57.91% |
| HAL240920C00032000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 5.72 | 5.55 | 6.35 | 0.00 | - | 2 | 3,563 | 34.33% |
| HAL241018C00032000 | 2024-03-18 9:45AM EDT | 2024-10-18 | 7.55 | 5.95 | 7.60 | 0.00 | - | 63 | 63 | 48.10% |
| HAL250117C00032000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 7.20 | 6.15 | 7.45 | -0.16 | -2.17% | 6 | 455 | 36.65% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 2025-06-20 | 12.15 | 7.45 | 8.55 | 0.00 | - | 2 | 60 | 37.32% |
| HAL251219C00032000 | 2024-05-06 12:46PM EDT | 2025-12-19 | 9.40 | 8.20 | 9.75 | 0.00 | - | 7 | 30 | 38.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00032000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 648 | 1,095 | 140.63% |
| HAL240524P00032000 | 2024-05-15 12:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 138 | 55.47% |
| HAL240531P00032000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.79 | 0.00 | - | - | 1 | 74.61% |
| HAL240607P00032000 | 2024-05-16 1:20PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.27 | -0.02 | -33.33% | 200 | 90 | 54.49% |
| HAL240621P00032000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.15 | 0.00 | - | 12 | 2,514 | 36.33% |
| HAL240719P00032000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 0.26 | 0.13 | 0.55 | 0.00 | - | 2 | 748 | 40.38% |
| HAL240920P00032000 | 2024-05-14 10:54AM EDT | 2024-09-20 | 0.45 | 0.42 | 0.46 | 0.00 | - | 30 | 734 | 26.91% |
| HAL241018P00032000 | 2024-05-15 11:07AM EDT | 2024-10-18 | 0.70 | 0.58 | 0.63 | 0.00 | - | 21 | 128 | 27.30% |
| HAL250117P00032000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 1.24 | 1.19 | 1.25 | -0.02 | -1.59% | 4 | 2,630 | 29.05% |
| HAL250620P00032000 | 2024-05-06 9:47AM EDT | 2025-06-20 | 2.30 | 1.98 | 2.57 | 0.00 | - | 2 | 3,550 | 33.50% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 2025-12-19 | 2.53 | 2.21 | 3.35 | 0.00 | - | 1 | 25 | 32.74% |
© 2024 Yahoo. Todos los derechos reservados.