Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00031000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HAL240524C00031000 | 2024-05-13 10:49AM EDT | 2024-05-24 | 6.25 | 6.20 | 6.90 | 0.00 | - | 16 | 14 | 75.39% |
HAL240719C00031000 | 2024-05-08 2:01PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HAL240920C00031000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HAL241018C00031000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517P00031000 | 2024-05-13 12:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
HAL240524P00031000 | 2024-05-07 1:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
HAL240531P00031000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HAL240607P00031000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
HAL240621P00031000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HAL240719P00031000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
HAL240920P00031000 | 2024-05-10 12:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
HAL241018P00031000 | 2024-05-15 12:52PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |