Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.782,08 -138,18 (-0,36%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,42 +0,15 (+0,18%) Bitcoin EUR
60.343,00 -439,49 (-0,72%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00030000 | 2024-05-14 10:31AM EDT | 2024-05-17 | 7.65 | 7.30 | 7.70 | 0.00 | - | 3 | 163 | 198.44% |
| HAL240531C00030000 | 2024-05-13 11:14AM EDT | 2024-05-31 | 7.20 | 7.35 | 7.80 | 0.00 | - | 10 | 10 | 66.80% |
| HAL240621C00030000 | 2024-05-14 11:21AM EDT | 2024-06-21 | 7.75 | 6.15 | 8.35 | 0.00 | - | 110 | 235 | 80.22% |
| HAL240719C00030000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 7.70 | 7.60 | 7.85 | 0.00 | - | 1 | 143 | 45.12% |
| HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.25 | 10.75 | 0.00 | - | 3 | 38 | 69.58% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 70.36% |
| HAL250117C00030000 | 2024-05-16 10:04AM EDT | 2025-01-17 | 8.75 | 7.35 | 10.05 | -0.05 | -0.57% | 1 | 640 | 50.54% |
| HAL250620C00030000 | 2024-05-07 11:38AM EDT | 2025-06-20 | 10.06 | 9.85 | 10.15 | 0.00 | - | 1 | 69 | 40.45% |
| HAL251219C00030000 | 2024-05-06 3:07PM EDT | 2025-12-19 | 10.66 | 8.65 | 12.50 | 0.00 | - | 1 | 13 | 49.37% |
| HAL260116C00030000 | 2024-05-15 12:21PM EDT | 2026-01-16 | 10.88 | 10.85 | 11.15 | 0.00 | - | 5 | 134 | 39.43% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 14.25 | 11.65 | 12.30 | 0.00 | - | 1 | 0 | 37.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00030000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 151 | 198.44% |
| HAL240524P00030000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.95 | -0.04 | -80.00% | 15 | 15 | 137.70% |
| HAL240621P00030000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 200 | 1,907 | 38.28% |
| HAL240719P00030000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.08 | 0.04 | 1.00 | 0.00 | - | 8 | 2,839 | 50.15% |
| HAL240920P00030000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 0.43 | 0.22 | 0.45 | 0.00 | - | 6 | 116 | 33.99% |
| HAL241018P00030000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.53 | 0.33 | 0.37 | 0.00 | - | 30 | 90 | 29.00% |
| HAL250117P00030000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 0.89 | 0.80 | 0.85 | +0.04 | +4.71% | 1 | 5,297 | 30.42% |
| HAL250620P00030000 | 2024-05-13 11:50AM EDT | 2025-06-20 | 1.69 | 1.54 | 1.70 | 0.00 | - | 68 | 6,484 | 32.09% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 2.03 | 2.32 | 0.00 | - | 1 | 4,003 | 31.12% |
| HAL260116P00030000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 2.35 | 2.21 | 2.38 | 0.00 | - | 12 | 1,331 | 30.81% |
| HAL261218P00030000 | 2024-04-23 11:04AM EDT | 2026-12-18 | 3.14 | 1.27 | 4.45 | 0.00 | - | 1 | 3 | 35.78% |
© 2024 Yahoo. Todos los derechos reservados.