Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.835,29 -84,97 (-0,22%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.407,46 -328,01 (-0,54%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00025000 | 2024-04-09 2:02PM EDT | 2024-05-17 | 15.80 | 11.70 | 12.85 | 0.00 | - | 1 | 119 | 571.88% |
| HAL240621C00025000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 15.52 | 10.10 | 12.30 | 0.00 | - | 10 | 69 | 0.00% |
| HAL240719C00025000 | 2023-12-12 3:57PM EDT | 2024-07-19 | 10.50 | 10.00 | 11.05 | 0.00 | - | - | 1 | 0.00% |
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 76.42% |
| HAL250117C00025000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 13.71 | 12.90 | 15.00 | 0.00 | - | 5 | 182 | 56.42% |
| HAL250620C00025000 | 2024-05-15 1:35PM EDT | 2025-06-20 | 13.65 | 11.50 | 16.10 | 0.00 | - | 1 | 41 | 66.82% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 15.80 | 13.50 | 15.10 | 0.00 | - | 1 | 18 | 47.07% |
| HAL260116C00025000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 14.49 | 13.70 | 16.65 | 0.00 | - | 2 | 91 | 58.45% |
| HAL261218C00025000 | 2024-05-02 3:13PM EDT | 2026-12-18 | 15.17 | 14.65 | 16.45 | 0.00 | - | - | 3 | 45.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00025000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.20 | +0.02 | +200.00% | 200 | 1,415 | 72.66% |
| HAL240719P00025000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.03 | 0.01 | 1.00 | 0.00 | - | 2 | 119 | 77.73% |
| HAL240920P00025000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.15 | 0.00 | - | 3 | 3,820 | 41.41% |
| HAL241018P00025000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.24 | 0.00 | - | 5 | 18 | 41.41% |
| HAL250117P00025000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.31 | 0.00 | - | 2 | 7,029 | 34.91% |
| HAL250620P00025000 | 2024-05-01 2:54PM EDT | 2025-06-20 | 0.92 | 0.67 | 0.77 | 0.00 | - | 13 | 1,229 | 35.25% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 2025-12-19 | 1.25 | 1.06 | 1.22 | 0.00 | - | 1 | 111 | 34.20% |
| HAL260116P00025000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 1.40 | 1.10 | 1.27 | 0.00 | - | 1 | 68 | 33.91% |
© 2024 Yahoo. Todos los derechos reservados.