Mercados españoles abiertos en 7 hrs 43 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0743 +0,0001 (+0,01%) Petróleo Brent
82,02 -0,73 (-0,88%) Bitcoin EUR
62.108,31 -1.386,60 (-2,18%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218C00020000 | 2024-05-03 11:00AM EDT | 20.00 | 18.30 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 63.67% |
| HAL261218C00023000 | 2024-05-13 11:30AM EDT | 23.00 | 16.35 | 12.75 | 16.45 | 0.00 | - | 1 | 4 | 59.40% |
| HAL261218C00025000 | 2024-05-29 10:23AM EDT | 25.00 | 14.20 | 10.65 | 13.70 | 0.00 | - | 10 | 12 | 47.75% |
| HAL261218C00028000 | 2024-06-10 9:30AM EDT | 28.00 | 11.00 | 8.85 | 12.05 | 0.00 | - | 1 | 10 | 46.51% |
| HAL261218C00030000 | 2024-06-07 9:32AM EDT | 30.00 | 9.22 | 8.20 | 11.30 | 0.00 | - | 9 | 9 | 47.16% |
| HAL261218C00033000 | 2024-06-10 12:00PM EDT | 33.00 | 8.20 | 6.55 | 7.80 | 0.00 | - | 1 | 5 | 35.50% |
| HAL261218C00035000 | 2024-06-06 12:33PM EDT | 35.00 | 6.50 | 6.30 | 6.90 | 0.00 | - | 15 | 18 | 34.88% |
| HAL261218C00037000 | 2024-06-03 10:43AM EDT | 37.00 | 7.20 | 4.55 | 6.00 | 0.00 | - | 4 | 7 | 33.92% |
| HAL261218C00040000 | 2024-06-13 11:09AM EDT | 40.00 | 4.60 | 4.50 | 4.95 | -0.70 | -13.21% | 2 | 4,557 | 33.28% |
| HAL261218C00042000 | 2024-06-13 11:20AM EDT | 42.00 | 4.17 | 2.92 | 4.35 | -0.39 | -8.55% | 3 | 15 | 32.94% |
| HAL261218C00045000 | 2024-06-13 3:21PM EDT | 45.00 | 3.56 | 2.46 | 3.50 | -0.10 | -2.73% | 1 | 205 | 32.13% |
| HAL261218C00047000 | 2024-06-07 1:45PM EDT | 47.00 | 2.70 | 2.35 | 3.05 | 0.00 | - | 1 | 12 | 31.82% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 50.00 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 47.64% |
| HAL261218C00055000 | 2024-06-13 11:43AM EDT | 55.00 | 1.65 | 1.54 | 2.56 | -0.14 | -7.82% | 1 | 25 | 35.65% |
| HAL261218C00060000 | 2024-06-11 9:35AM EDT | 60.00 | 1.35 | 1.10 | 1.55 | 0.00 | - | 1 | 69 | 32.73% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218P00020000 | 2024-06-11 11:00AM EDT | 20.00 | 0.98 | 0.36 | 2.31 | 0.00 | - | 1 | 85 | 44.13% |
| HAL261218P00023000 | 2024-06-03 3:50PM EDT | 23.00 | 1.60 | 0.00 | 2.49 | 0.00 | - | 1 | 9 | 37.20% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 28.00 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 28.24% |
| HAL261218P00030000 | 2024-06-05 11:01AM EDT | 30.00 | 3.85 | 2.81 | 3.80 | 0.00 | - | 58 | 68 | 27.42% |
| HAL261218P00033000 | 2024-06-04 3:59PM EDT | 33.00 | 5.00 | 3.05 | 5.05 | 0.00 | - | 1 | 7 | 25.88% |
| HAL261218P00035000 | 2024-06-03 3:38PM EDT | 35.00 | 5.60 | 4.70 | 8.00 | 0.00 | - | 2 | 2 | 34.30% |
| HAL261218P00037000 | 2024-05-01 3:54PM EDT | 37.00 | 6.38 | 4.40 | 8.15 | 0.00 | - | - | 1 | 28.89% |
| HAL261218P00040000 | 2024-06-07 9:35AM EDT | 40.00 | 8.70 | 6.85 | 9.70 | 0.00 | - | 1 | 1 | 26.34% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 42.00 | 8.25 | 7.20 | 10.55 | 0.00 | - | - | 2 | 23.11% |
© 2024 Yahoo. Todos los derechos reservados.