Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.267,97 -654,80 (-1,04%)
Halliburton Company (HAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116C00020000 | 2024-05-15 12:21PM EDT | 20.00 | 18.35 | 16.10 | 18.95 | 0.00 | - | 5 | 38 | 58.13% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 23.00 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 46.79% |
| HAL260116C00025000 | 2024-05-15 2:18PM EDT | 25.00 | 14.49 | 12.90 | 15.10 | 0.00 | - | 2 | 91 | 51.88% |
| HAL260116C00028000 | 2024-05-22 2:58PM EDT | 28.00 | 11.33 | 10.50 | 12.80 | 0.00 | - | 7 | 93 | 47.58% |
| HAL260116C00030000 | 2024-05-30 3:19PM EDT | 30.00 | 9.70 | 9.55 | 10.80 | 0.00 | - | 6 | 218 | 41.47% |
| HAL260116C00033000 | 2024-05-08 3:47PM EDT | 33.00 | 9.05 | 7.85 | 8.60 | 0.00 | - | 1 | 42 | 37.48% |
| HAL260116C00035000 | 2024-05-31 2:02PM EDT | 35.00 | 7.15 | 6.90 | 7.50 | +0.20 | +2.88% | 2 | 93 | 36.55% |
| HAL260116C00038000 | 2024-05-23 2:05PM EDT | 38.00 | 5.60 | 4.80 | 6.05 | 0.00 | - | 11 | 209 | 35.40% |
| HAL260116C00040000 | 2024-05-24 2:57PM EDT | 40.00 | 4.78 | 4.30 | 5.20 | 0.00 | - | 1 | 1,381 | 34.71% |
| HAL260116C00042000 | 2024-05-30 2:59PM EDT | 42.00 | 3.92 | 4.10 | 4.45 | 0.00 | - | 1 | 470 | 34.09% |
| HAL260116C00045000 | 2024-05-30 2:03PM EDT | 45.00 | 3.10 | 3.15 | 3.50 | 0.00 | - | 11 | 668 | 33.36% |
| HAL260116C00047000 | 2024-05-24 3:10PM EDT | 47.00 | 2.70 | 2.58 | 3.95 | 0.00 | - | 25 | 876 | 38.45% |
| HAL260116C00050000 | 2024-05-22 9:45AM EDT | 50.00 | 2.40 | 2.02 | 2.28 | 0.00 | - | 4 | 252 | 32.23% |
| HAL260116C00055000 | 2024-05-30 3:02PM EDT | 55.00 | 1.37 | 1.18 | 1.64 | 0.00 | - | 2 | 122 | 32.73% |
| HAL260116C00060000 | 2024-05-30 1:47PM EDT | 60.00 | 0.88 | 0.64 | 1.02 | 0.00 | - | 1 | 279 | 31.69% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116P00020000 | 2024-05-01 11:32AM EDT | 20.00 | 0.65 | 0.45 | 0.79 | 0.00 | - | 3 | 628 | 40.19% |
| HAL260116P00023000 | 2024-04-17 1:26PM EDT | 23.00 | 1.04 | 0.74 | 0.91 | 0.00 | - | 1 | 19 | 34.23% |
| HAL260116P00025000 | 2024-04-17 2:59PM EDT | 25.00 | 1.40 | 1.04 | 1.22 | 0.00 | - | 1 | 68 | 32.81% |
| HAL260116P00028000 | 2024-05-30 3:02PM EDT | 28.00 | 2.02 | 1.67 | 1.91 | 0.00 | - | 2 | 1,820 | 31.53% |
| HAL260116P00030000 | 2024-05-31 1:16PM EDT | 30.00 | 2.47 | 2.25 | 2.43 | -0.04 | -1.59% | 4 | 1,356 | 30.30% |
| HAL260116P00033000 | 2024-05-31 12:40PM EDT | 33.00 | 3.50 | 3.20 | 5.10 | -0.15 | -4.11% | 1 | 149 | 38.70% |
| HAL260116P00035000 | 2024-05-29 2:21PM EDT | 35.00 | 4.45 | 3.50 | 4.20 | 0.00 | - | 6 | 487 | 27.56% |
| HAL260116P00038000 | 2024-05-30 11:54AM EDT | 38.00 | 5.90 | 4.90 | 5.60 | 0.00 | - | 1 | 329 | 26.01% |
| HAL260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 6.00 | 6.00 | 6.70 | 0.00 | - | 2 | 862 | 25.10% |
| HAL260116P00042000 | 2024-04-25 2:39PM EDT | 42.00 | 7.35 | 7.90 | 8.30 | 0.00 | - | 2 | 118 | 26.27% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 45.00 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 36.43% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 47.00 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 15.93% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 50.00 | 13.90 | 11.05 | 15.75 | 0.00 | - | 1 | 1 | 33.33% |
© 2024 Yahoo. Todos los derechos reservados.