Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.713,29 +754,44 (+1,24%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00012000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 18 | 54.98% |
| HA240719C00012000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 1.85 | 0.15 | 4.30 | 0.00 | - | 40 | 75 | 59.57% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 2024-08-16 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 114.36% |
| HA241018C00012000 | 2024-05-09 3:05PM EDT | 2024-10-18 | 2.75 | 1.60 | 5.30 | 0.00 | - | 10 | 35 | 78.22% |
| HA241220C00012000 | 2024-05-07 11:20AM EDT | 2024-12-20 | 2.87 | 2.75 | 3.80 | 0.00 | - | 2 | 73 | 61.13% |
| HA250117C00012000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 2.95 | 3.20 | 4.20 | 0.00 | - | 12 | 188 | 68.41% |
| HA250620C00012000 | 2024-05-06 11:35AM EDT | 2025-06-20 | 4.00 | 2.05 | 6.90 | 0.00 | - | 1 | 13 | 69.19% |
| HA260116C00012000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 4.50 | 2.60 | 7.40 | 0.00 | - | 105 | 116 | 64.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00012000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 50 | 1,457 | 113.97% |
| HA240719P00012000 | 2024-05-13 3:12PM EDT | 2024-07-19 | 0.80 | 0.05 | 1.30 | 0.00 | - | 1 | 106 | 62.79% |
| HA240816P00012000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 21 | 89.65% |
| HA241018P00012000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 1.55 | 0.10 | 3.50 | 0.00 | - | 600 | 11,861 | 76.95% |
| HA241220P00012000 | 2024-05-13 1:18PM EDT | 2024-12-20 | 1.85 | 0.10 | 2.30 | 0.00 | - | 10 | 7,311 | 78.42% |
| HA250117P00012000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 2.65 | 0.00 | 2.25 | 0.00 | - | 1 | 2,222 | 72.51% |
| HA250620P00012000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 65 | 67 | 61.87% |
| HA260116P00012000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 4 | 3,391 | 50.07% |
© 2024 Yahoo. Todos los derechos reservados.