Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.217,05 +934,26 (+1,60%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 507.03% |
| HA240517C00010000 | 2024-05-03 2:30PM EDT | 10.00 | 3.23 | 2.10 | 4.70 | +0.63 | +24.23% | 4 | 6 | 216.80% |
| HA240517C00012000 | 2024-04-24 3:59PM EDT | 12.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 100 | 107.23% |
| HA240517C00013000 | 2024-05-03 3:53PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 4 | 119 | 34.18% |
| HA240517C00014000 | 2024-05-02 1:04PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 43.75% |
| HA240517C00015000 | 2024-04-24 9:44AM EDT | 15.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 22 | 116 | 91.80% |
| HA240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 0.18 | 0.00 | 0.90 | 0.00 | - | 18 | 8 | 148.05% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 243.36% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 174.61% |
| HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 281.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-05-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 727 | 66.41% |
| HA240517P00011000 | 2024-03-05 2:16PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 103.13% |
| HA240517P00012000 | 2024-04-30 10:35AM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 1,491 | 36.33% |
| HA240517P00013000 | 2024-04-26 10:29AM EDT | 13.00 | 0.85 | 0.20 | 0.90 | 0.00 | - | 10 | 174 | 62.70% |
| HA240517P00014000 | 2024-04-30 12:21PM EDT | 14.00 | 1.95 | 1.00 | 3.00 | 0.00 | - | 2 | 15 | 106.25% |
| HA240517P00015000 | 2024-05-02 10:26AM EDT | 15.00 | 2.45 | 2.00 | 3.30 | 0.00 | - | 1 | 26 | 85.16% |
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 94.14% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 220.31% |
© 2024 Yahoo. Todos los derechos reservados.