Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240621C00010000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 3.70 | 3.10 | 5.80 | 0.00 | - | 5 | 11 | 152.54% |
HA241220C00010000 | 2024-05-07 11:20AM EDT | 2024-12-20 | 4.42 | 4.10 | 7.10 | 0.00 | - | 2 | 185 | 99.61% |
HA250117C00010000 | 2024-02-26 11:25AM EDT | 2025-01-17 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 75.29% |
HA250620C00010000 | 2024-01-30 10:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HA260116C00010000 | 2024-05-03 2:14PM EDT | 2026-01-16 | 5.70 | 4.00 | 7.90 | 0.00 | - | 3 | 73 | 66.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240621P00010000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.35 | 0.00 | - | 35 | 260 | 83.98% |
HA240719P00010000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 155 | 69.92% |
HA240816P00010000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 0.35 | 0.35 | 2.70 | 0.00 | - | 4 | 2,000 | 130.37% |
HA241018P00010000 | 2024-05-15 12:59PM EDT | 2024-10-18 | 0.57 | 0.00 | 1.60 | 0.00 | - | 86 | 21,402 | 71.09% |
HA241220P00010000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 1.00 | 0.70 | 3.00 | 0.00 | - | 1,001 | 15,800 | 95.07% |
HA250117P00010000 | 2024-05-06 12:14PM EDT | 2025-01-17 | 1.65 | 0.05 | 1.45 | 0.00 | - | 20 | 6,181 | 54.64% |
HA260116P00010000 | 2024-04-24 11:56AM EDT | 2026-01-16 | 2.40 | 1.10 | 5.00 | 0.00 | - | 259 | 1,582 | 80.22% |