Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.411,68 +210,67 (+0,34%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220C00001000 | 2023-11-17 11:34AM EDT | 1.00 | 3.66 | 11.50 | 15.00 | 0.00 | - | 7 | 4 | 392.19% |
| HA241220C00002000 | 2023-11-30 10:30AM EDT | 2.00 | 2.80 | 11.30 | 15.00 | 0.00 | - | 1 | 1 | 428.13% |
| HA241220C00003000 | 2023-12-05 3:55PM EDT | 3.00 | 11.00 | 9.70 | 13.50 | 0.00 | - | 15 | 17 | 233.20% |
| HA241220C00005000 | 2024-05-30 10:34AM EDT | 5.00 | 9.16 | 8.40 | 11.10 | 0.00 | - | 3 | 1,369 | 166.99% |
| HA241220C00007000 | 2024-05-03 10:22AM EDT | 7.00 | 6.40 | 6.40 | 7.50 | 0.00 | - | 1 | 332 | 74.12% |
| HA241220C00010000 | 2024-05-07 11:20AM EDT | 10.00 | 4.42 | 2.70 | 6.90 | 0.00 | - | 2 | 185 | 74.41% |
| HA241220C00012000 | 2024-05-07 11:20AM EDT | 12.00 | 2.87 | 1.25 | 4.50 | 0.00 | - | 1 | 73 | 50.98% |
| HA241220C00015000 | 2024-05-22 9:33AM EDT | 15.00 | 1.45 | 0.50 | 3.50 | 0.00 | - | 1 | 333 | 61.91% |
| HA241220C00017000 | 2024-05-03 10:19AM EDT | 17.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 43.99% |
| HA241220C00020000 | 2024-05-30 3:05PM EDT | 20.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 1,450 | 48.73% |
| HA241220C00022000 | 2023-12-05 3:03PM EDT | 22.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.46% |
| HA241220C00025000 | 2024-04-09 9:34AM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 422 | 41.02% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220P00001000 | 2024-01-16 3:53PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 186.72% |
| HA241220P00002000 | 2024-05-08 10:26AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 19 | 153.13% |
| HA241220P00003000 | 2024-05-22 9:30AM EDT | 3.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 495 | 148.44% |
| HA241220P00004000 | 2024-05-08 10:18AM EDT | 4.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 19 | 124.41% |
| HA241220P00005000 | 2024-05-03 10:36AM EDT | 5.00 | 0.60 | 0.05 | 2.40 | 0.00 | - | 1 | 366 | 176.17% |
| HA241220P00007000 | 2024-05-29 11:20AM EDT | 7.00 | 0.35 | 0.25 | 1.15 | 0.00 | - | 1 | 10,579 | 99.61% |
| HA241220P00010000 | 2024-05-31 3:20PM EDT | 10.00 | 0.80 | 0.40 | 1.20 | -0.25 | -23.81% | 19 | 20,800 | 62.21% |
| HA241220P00012000 | 2024-05-30 12:23PM EDT | 12.00 | 1.50 | 0.10 | 1.95 | 0.00 | - | 10 | 9,801 | 71.68% |
| HA241220P00015000 | 2024-05-01 12:06PM EDT | 15.00 | 2.50 | 0.30 | 4.50 | 0.00 | - | 2 | 18 | 90.72% |
| HA241220P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 5.27 | 1.50 | 5.40 | 0.00 | - | 3 | 0 | 77.64% |
| HA241220P00020000 | 2023-12-06 1:39PM EDT | 20.00 | 6.00 | 4.90 | 8.50 | 0.00 | - | 2 | 0 | 96.24% |
© 2024 Yahoo. Todos los derechos reservados.