Mercados españoles abiertos en 54 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.111,41 -703,15 (-1,81%) Dólar/Euro
1,0695 -0,0014 (-0,13%) Petróleo Brent
82,23 -0,39 (-0,47%) Bitcoin EUR
62.029,80 +92,23 (+0,15%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241018C00011000 | 2024-06-14 3:20PM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| HA241018C00012000 | 2024-05-21 2:57PM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA241018C00013000 | 2024-06-13 9:30AM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HA241018C00014000 | 2024-06-10 10:27AM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HA241018C00015000 | 2024-06-05 9:30AM EDT | 15.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HA241018C00016000 | 2024-06-13 9:30AM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HA241018C00017000 | 2024-06-13 9:30AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HA241018C00018000 | 2024-06-13 9:30AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HA241018C00019000 | 2024-05-22 9:33AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241018P00006000 | 2024-05-20 9:38AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HA241018P00007000 | 2024-05-22 9:33AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HA241018P00008000 | 2024-05-22 9:33AM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HA241018P00009000 | 2024-05-22 9:33AM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HA241018P00010000 | 2024-06-14 2:59PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4,500 | 0 | 12.50% |
| HA241018P00011000 | 2024-05-16 3:23PM EDT | 11.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 54 | 284 | 90.04% |
| HA241018P00012000 | 2024-05-23 10:16AM EDT | 12.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HA241018P00013000 | 2024-06-06 9:30AM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HA241018P00014000 | 2024-05-23 9:38AM EDT | 14.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HA241018P00015000 | 2024-03-15 9:30AM EDT | 15.00 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 107.32% |
| HA241018P00016000 | 2024-03-13 9:30AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HA241018P00017000 | 2024-04-12 1:35PM EDT | 17.00 | 4.10 | 1.90 | 5.80 | 0.00 | - | 2 | 1 | 97.41% |
| HA241018P00018000 | 2024-02-20 4:16PM EDT | 18.00 | 3.90 | 2.05 | 6.30 | 0.00 | - | - | 0 | 86.82% |
© 2024 Yahoo. Todos los derechos reservados.