Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,20 +101,85 (+0,16%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00003000 | 2023-11-28 2:20PM EDT | 3.00 | 1.99 | 11.00 | 14.10 | 0.00 | - | - | 8 | 711.72% |
| HA240719C00004000 | 2023-12-04 10:42AM EDT | 4.00 | 9.60 | 9.80 | 11.90 | 0.00 | - | 3 | 4 | 425.78% |
| HA240719C00005000 | 2024-05-06 12:24PM EDT | 5.00 | 7.76 | 7.00 | 10.70 | 0.00 | - | 1 | 32 | 191.41% |
| HA240719C00006000 | 2024-03-08 10:58AM EDT | 6.00 | 8.20 | 5.20 | 9.50 | 0.00 | - | 1 | 6 | 373.24% |
| HA240719C00007000 | 2023-12-08 12:14PM EDT | 7.00 | 7.30 | 6.70 | 9.50 | 0.00 | - | 15 | 293 | 279.30% |
| HA240719C00008000 | 2024-03-19 12:33PM EDT | 8.00 | 6.00 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 160.35% |
| HA240719C00009000 | 2024-03-20 9:35AM EDT | 9.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 0.00% |
| HA240719C00011000 | 2024-03-18 11:33AM EDT | 11.00 | 3.50 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 80.86% |
| HA240719C00012000 | 2024-05-15 10:03AM EDT | 12.00 | 1.85 | 0.10 | 4.20 | 0.00 | - | 40 | 75 | 60.55% |
| HA240719C00013000 | 2024-05-10 12:31PM EDT | 13.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 66.50% |
| HA240719C00014000 | 2024-05-29 12:17PM EDT | 14.00 | 0.55 | 0.35 | 2.65 | 0.00 | - | 1 | 90 | 82.62% |
| HA240719C00015000 | 2024-05-31 3:34PM EDT | 15.00 | 0.25 | 0.20 | 2.15 | +0.05 | +25.00% | 19 | 256 | 84.67% |
| HA240719C00018000 | 2024-05-20 10:49AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 30 | 44.92% |
| HA240719C00019000 | 2024-02-14 12:09PM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 62.70% |
| HA240719C00020000 | 2024-05-30 1:56PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 218 | 57.81% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00002000 | 2024-01-16 3:55PM EDT | 2.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 366 | 683.59% |
| HA240719P00003000 | 2024-04-26 12:15PM EDT | 3.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 333 | 505.47% |
| HA240719P00004000 | 2024-04-26 12:22PM EDT | 4.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 22 | 34 | 406.25% |
| HA240719P00005000 | 2024-05-20 10:58AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 230 | 157.03% |
| HA240719P00006000 | 2024-05-29 12:27PM EDT | 6.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 285.35% |
| HA240719P00007000 | 2024-05-23 2:40PM EDT | 7.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 150 | 242.77% |
| HA240719P00008000 | 2024-05-23 10:54AM EDT | 8.00 | 0.10 | 0.00 | 0.55 | +0.05 | +100.00% | 1 | 25 | 124.22% |
| HA240719P00009000 | 2024-05-24 3:28PM EDT | 9.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 203 | 99.41% |
| HA240719P00010000 | 2024-05-31 2:30PM EDT | 10.00 | 0.15 | 0.05 | 0.50 | -0.05 | -25.00% | 1 | 156 | 82.42% |
| HA240719P00011000 | 2024-04-04 2:59PM EDT | 11.00 | 0.61 | 0.05 | 2.60 | 0.00 | - | 1 | 1,101 | 136.52% |
| HA240719P00012000 | 2024-05-22 10:30AM EDT | 12.00 | 0.25 | 0.25 | 1.25 | 0.00 | - | 1 | 106 | 76.56% |
| HA240719P00013000 | 2024-02-28 1:04PM EDT | 13.00 | 1.00 | 0.55 | 3.20 | 0.00 | - | 2 | 2,758 | 113.18% |
| HA240719P00014000 | 2024-04-29 9:30AM EDT | 14.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| HA240719P00015000 | 2024-05-08 11:39AM EDT | 15.00 | 1.90 | 0.00 | 3.70 | 0.00 | - | 100 | 120 | 50.10% |
| HA240719P00016000 | 2024-02-15 10:30AM EDT | 16.00 | 2.10 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 149.51% |
© 2024 Yahoo. Todos los derechos reservados.