Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,40 -0,22 (-0,27%) Bitcoin EUR
61.993,29 +228,29 (+0,37%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00006000 | 2024-03-13 10:38AM EDT | 6.00 | 8.85 | 6.90 | 9.00 | 0.00 | - | 10 | 0 | 875.78% |
| HA240621C00009000 | 2024-05-20 11:46AM EDT | 9.00 | 4.70 | 3.60 | 6.10 | 0.00 | - | 20 | 89 | 496.09% |
| HA240621C00010000 | 2024-05-16 12:35PM EDT | 10.00 | 3.70 | 2.25 | 5.00 | 0.00 | - | 5 | 11 | 355.47% |
| HA240621C00011000 | 2024-05-15 10:18AM EDT | 11.00 | 2.70 | 1.65 | 4.10 | 0.00 | - | 50 | 51 | 327.34% |
| HA240621C00012000 | 2024-05-08 9:37AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HA240621C00013000 | 2024-06-04 9:52AM EDT | 13.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 53.52% |
| HA240621C00014000 | 2024-06-14 3:19PM EDT | 14.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 7,633 | 7,808 | 67.97% |
| HA240621C00015000 | 2024-06-04 9:53AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 263 | 102.34% |
| HA240621C00016000 | 2024-05-14 11:55AM EDT | 16.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 203.13% |
| HA240621C00018000 | 2024-02-15 3:58PM EDT | 18.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 264.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00008000 | 2023-12-07 10:30AM EDT | 8.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 661.72% |
| HA240621P00009000 | 2024-05-22 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 166 | 162.50% |
| HA240621P00010000 | 2024-05-10 3:51PM EDT | 10.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 35 | 260 | 193.75% |
| HA240621P00011000 | 2024-04-30 2:37PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 867 | 50.00% |
| HA240621P00012000 | 2024-06-03 9:36AM EDT | 12.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,457 | 252.34% |
| HA240621P00013000 | 2024-05-10 9:40AM EDT | 13.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 114 | 68.75% |
| HA240621P00014000 | 2024-06-10 3:50PM EDT | 14.00 | 0.75 | 0.70 | 1.40 | 0.00 | - | 1 | 136 | 106.25% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 15.00 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 189.84% |
| HA240621P00016000 | 2024-05-15 3:37PM EDT | 16.00 | 2.50 | 2.50 | 4.00 | 0.00 | - | - | 1 | 137.50% |
© 2024 Yahoo. Todos los derechos reservados.