Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 95 | 97 | 2024-06-14 | - | - | - | - | - |
0.03 | -0.05 | -62.50% | 1 | 334 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-28 | 71.01 | 0.00 | - | 1 | 1 |
0.21 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
0.64 | -0.10 | -13.51% | 3 | 1,100 | 2024-07-19 | 69.23 | 0.00 | - | 5 | 0 |
1.79 | -0.52 | -22.51% | 21 | 541 | 2024-08-16 | - | - | - | - | - |
5.00 | 0.00 | - | 3 | 65 | 2024-09-20 | 65.21 | 0.00 | - | 1 | 2 |
6.75 | 0.00 | - | 6 | 47 | 2024-10-18 | 57.90 | 0.00 | - | - | 1 |
10.25 | 0.00 | - | 9 | 80 | 2024-11-15 | - | - | - | - | - |
10.75 | -0.55 | -4.87% | 1 | 160 | 2024-12-20 | 64.31 | 0.00 | - | 3 | 5 |
13.45 | -0.56 | -4.00% | 6 | 334 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
19.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 72.49 | 0.00 | - | 19 | 10 |
24.20 | -0.70 | -2.81% | 8 | 207 | 2025-06-20 | 103.15 | 0.00 | - | 4 | 4 |
36.15 | -2.00 | -5.24% | 2 | 151 | 2025-12-19 | 80.00 | 0.00 | - | 1 | 0 |
37.65 | -0.30 | -0.79% | 10 | 29 | 2026-01-16 | - | - | - | - | - |
52.30 | 0.00 | - | 5 | 15 | 2026-12-18 | 90.00 | 0.00 | - | 2 | 5 |