Mercados españoles abiertos en 37 mins
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0791 -0,0002 (-0,02%) Petróleo Brent
83,47 +0,11 (+0,13%) Bitcoin EUR
56.996,54 +262,41 (+0,46%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 50 | 43 |
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 250.00 | 0.04 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 5 | 0 |
| 115.30 | 0.00 | - | 1 | 0 | 290.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 8 | 0 |
| 155.73 | 0.00 | - | 20 | 0 | 300.00 | 0.01 | 0.00 | - | 4 | 0 |
| 86.08 | 0.00 | - | 1 | 1 | 305.00 | 0.03 | 0.00 | - | 2 | 0 |
| 134.08 | 0.00 | - | 12 | 0 | 310.00 | 0.01 | 0.00 | - | 2 | 0 |
| 77.39 | 0.00 | - | 4 | 4 | 315.00 | 0.03 | 0.00 | - | 2 | 0 |
| 71.66 | 0.00 | - | 1 | 101 | 320.00 | 0.08 | 0.00 | - | 4 | 0 |
| 67.59 | 0.00 | - | 1 | 1 | 325.00 | 0.05 | 0.00 | - | 10 | 0 |
| 111.25 | 0.00 | - | 1 | 0 | 330.00 | 0.09 | 0.00 | - | 2 | 0 |
| 121.01 | 0.00 | - | 1 | 0 | 335.00 | 0.05 | 0.00 | - | 3 | 0 |
| 78.50 | 0.00 | - | 15 | 0 | 340.00 | 0.01 | 0.00 | - | 1 | 0 |
| 113.31 | 0.00 | - | 30 | 0 | 345.00 | 0.01 | 0.00 | - | 9 | 0 |
| 105.89 | 0.00 | - | 1 | 0 | 350.00 | 0.01 | 0.00 | - | 24 | 0 |
| 101.68 | 0.00 | - | 1 | 0 | 355.00 | 0.02 | 0.00 | - | 12 | 0 |
| 95.39 | 0.00 | - | 2 | 0 | 360.00 | 0.02 | 0.00 | - | 3 | 0 |
| 90.27 | 0.00 | - | 2 | 0 | 365.00 | 0.10 | 0.00 | - | 2 | 0 |
| 86.43 | 0.00 | - | 2 | 0 | 370.00 | 0.01 | 0.00 | - | 22 | 0 |
| 81.03 | 0.00 | - | 1 | 0 | 375.00 | 0.03 | 0.00 | - | 2 | 0 |
| 78.70 | 0.00 | - | 13 | 0 | 380.00 | 0.03 | 0.00 | - | 5 | 0 |
| 37.00 | 0.00 | - | - | 0 | 382.50 | 0.12 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 2 | 0 | 385.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 387.50 | 0.05 | 0.00 | - | 40 | 0 |
| 66.30 | 0.00 | - | 101 | 0 | 390.00 | 0.04 | 0.00 | - | 17 | 0 |
| 63.80 | 0.00 | - | 14 | 0 | 392.50 | 0.03 | 0.00 | - | 1 | 0 |
| 60.47 | 0.00 | - | 7 | 0 | 395.00 | 0.02 | 0.00 | - | 38 | 0 |
| 58.84 | 0.00 | - | 10 | 0 | 397.50 | 0.05 | 0.00 | - | 2 | 0 |
| 57.05 | 0.00 | - | 40 | 0 | 400.00 | 0.03 | 0.00 | - | 42 | 0 |
| 22.32 | 0.00 | - | 1 | 0 | 402.50 | 0.10 | 0.00 | - | 26 | 0 |
| 50.27 | 0.00 | - | 3 | 0 | 405.00 | 0.04 | 0.00 | - | 5 | 0 |
| 22.85 | 0.00 | - | 2 | 0 | 407.50 | 0.07 | 0.00 | - | 1 | 0 |
| 45.28 | 0.00 | - | 17 | 0 | 410.00 | 0.13 | 0.00 | - | 9 | 0 |
| 44.05 | 0.00 | - | 2 | 0 | 412.50 | 0.06 | 0.00 | - | 30 | 0 |
| 40.12 | 0.00 | - | 14 | 0 | 415.00 | 0.07 | 0.00 | - | 49 | 0 |
| 37.85 | 0.00 | - | - | 0 | 417.50 | 0.08 | 0.00 | - | 12 | 0 |
| 35.31 | 0.00 | - | 4 | 0 | 420.00 | 0.06 | 0.00 | - | 174 | 0 |
| 32.53 | 0.00 | - | 15 | 0 | 422.50 | 0.10 | 0.00 | - | 23 | 0 |
| 30.42 | 0.00 | - | 37 | 0 | 425.00 | 0.12 | 0.00 | - | 90 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 427.50 | 0.11 | 0.00 | - | 21 | 0 |
| 24.16 | 0.00 | - | 68 | 0 | 430.00 | 0.17 | 0.00 | - | 151 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 432.50 | 0.21 | 0.00 | - | 138 | 0 |
| 20.62 | 0.00 | - | 17 | 0 | 435.00 | 0.31 | 0.00 | - | 161 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 437.50 | 0.45 | 0.00 | - | 66 | 0 |
| 14.58 | 0.00 | - | 12 | 0 | 440.00 | 0.55 | 0.00 | - | 289 | 0 |
| 12.45 | 0.00 | - | 10 | 0 | 442.50 | 0.95 | 0.00 | - | 203 | 0 |
| 10.29 | 0.00 | - | 50 | 0 | 445.00 | 1.23 | 0.00 | - | 358 | 0 |
| 8.45 | 0.00 | - | 13 | 0 | 447.50 | 1.95 | 0.00 | - | 133 | 0 |
| 6.78 | 0.00 | - | 123 | 0 | 450.00 | 2.69 | 0.00 | - | 729 | 0 |
| 5.10 | 0.00 | - | 43 | 0 | 452.50 | 3.80 | 0.00 | - | 250 | 0 |
| 3.75 | 0.00 | - | 206 | 0 | 455.00 | 4.95 | 0.00 | - | 861 | 0 |
| 2.87 | 0.00 | - | 1,007 | 0 | 457.50 | 6.20 | 0.00 | - | 75 | 0 |
| 2.05 | 0.00 | - | 275 | 0 | 460.00 | 7.10 | 0.00 | - | 273 | 0 |
| 1.45 | 0.00 | - | 398 | 0 | 462.50 | 8.18 | 0.00 | - | 4 | 0 |
| 1.03 | 0.00 | - | 430 | 0 | 465.00 | 9.55 | 0.00 | - | 12 | 0 |
| 0.48 | 0.00 | - | 221 | 0 | 470.00 | 13.85 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 174 | 0 | 475.00 | 18.87 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 35 | 0 | 480.00 | 56.82 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 485.00 | 28.79 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 490.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 495.00 | 82.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 500.00 | 45.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 515.00 | 102.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | - | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.