Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 -0,0009 (-0,09%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
63.059,62 -927,37 (-1,45%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:465.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.67 | -89.30% | 709 | 774 | 2024-05-24 | 6.95 | +2.75 | +65.48% | 283 | 1,494 |
| 1.65 | -1.70 | -50.75% | 425 | 1,751 | 2024-05-31 | 10.65 | +2.73 | +34.47% | 94 | 669 |
| 3.25 | -1.43 | -30.56% | 29 | 61 | 2024-06-07 | 12.00 | +1.78 | +17.42% | 26 | 78 |
| 5.00 | -1.12 | -18.30% | 37 | 41 | 2024-06-14 | 13.00 | +4.35 | +50.29% | 2 | 36 |
| 5.85 | -1.90 | -24.52% | 178 | 792 | 2024-06-21 | 14.40 | +2.48 | +20.81% | 43 | 663 |
| 7.65 | -1.51 | -16.48% | 6 | 67 | 2024-06-28 | 15.17 | +4.64 | +44.06% | 8 | 21 |
| 12.60 | -1.33 | -9.55% | 53 | 533 | 2024-07-19 | 18.65 | +2.28 | +13.93% | 132 | 340 |
| 20.70 | -1.10 | -5.05% | 15 | 233 | 2024-09-20 | 25.00 | +1.35 | +5.71% | 39 | 39 |
| 26.45 | -3.58 | -11.92% | 3 | 205 | 2024-10-18 | 25.85 | 0.00 | - | 9 | 47 |
| 37.15 | -4.85 | -11.55% | 1 | 41 | 2025-01-17 | 30.00 | 0.00 | - | 9 | 10 |
© 2024 Yahoo. Todos los derechos reservados.