Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.101,42 -1.592,65 (-2,42%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -3.00 | -25.64% | 33 | 45 | 2024-06-14 | 2.70 | +0.29 | +12.03% | 334 | 249 |
| 10.01 | -2.79 | -21.80% | 19 | 1,423 | 2024-06-21 | 3.95 | +0.44 | +12.54% | 79 | 812 |
| 17.94 | 0.00 | - | 5 | 15 | 2024-06-28 | 5.70 | +0.68 | +13.55% | 72 | 210 |
| 15.85 | +1.10 | +7.46% | 10 | 57 | 2024-07-05 | 6.20 | +1.10 | +21.57% | 5 | 28 |
| 19.28 | 0.00 | - | 1 | 2 | 2024-07-12 | 9.87 | 0.00 | - | 12 | 13 |
| 19.10 | -0.50 | -2.55% | 6 | 880 | 2024-07-19 | 10.10 | +1.05 | +11.60% | 133 | 677 |
| 23.75 | -0.25 | -1.04% | 2 | 247 | 2024-08-16 | 12.22 | +0.22 | +1.83% | 4 | 267 |
| 28.88 | +1.03 | +3.70% | 3 | 501 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 195 |
| 33.10 | 0.00 | - | 1 | 364 | 2024-10-18 | 18.15 | 0.00 | - | 41 | 141 |
| 36.70 | 0.00 | - | 5 | 131 | 2024-11-15 | 20.70 | -3.67 | -15.06% | 3 | 47 |
| 38.42 | -0.15 | -0.39% | 2 | 162 | 2024-12-20 | 23.30 | 0.00 | - | 4 | 95 |
| 41.00 | -1.26 | -2.98% | 3 | 1,026 | 2025-01-17 | 26.25 | +2.25 | +9.38% | 10 | 399 |
| 48.50 | 0.00 | - | 2 | 108 | 2025-03-21 | 31.87 | 0.00 | - | 1 | 10 |
| 56.25 | 0.00 | - | 4 | 367 | 2025-06-20 | 37.70 | 0.00 | - | 140 | 259 |
| 67.67 | 0.00 | - | 1 | 60 | 2025-12-19 | 45.01 | 0.00 | - | 3 | 3 |
| 72.28 | 0.00 | - | 1 | 132 | 2026-01-16 | 44.82 | 0.00 | - | 11 | 13 |
| 82.30 | 0.00 | - | 1 | 107 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.