Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240531C00009000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 2.70 | 1.50 | 2.30 | 0.00 | - | 2 | 4 | 57.03% |
GRPN240607C00009000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 3.20 | 2.20 | 2.95 | 0.00 | - | - | 1 | 129.88% |
GRPN240621C00009000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 2.10 | 2.30 | 2.45 | 0.00 | - | 2 | 32 | 90.82% |
GRPN240719C00009000 | 2024-03-15 2:01PM EDT | 2024-07-19 | 5.00 | 2.20 | 2.70 | 0.00 | - | - | 1 | 76.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00009000 | 2024-05-08 2:48PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.30 | +0.04 | +18.18% | 74 | 323 | 255.47% |
GRPN240517P00009000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.40 | +0.11 | +36.67% | 1 | 3,098 | 160.55% |
GRPN240524P00009000 | 2024-04-22 10:07AM EDT | 2024-05-24 | 1.04 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 134.38% |
GRPN240621P00009000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | 0.00 | - | 11 | 45 | 104.10% |
GRPN240719P00009000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 197 | 92.97% |
GRPN240920P00009000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 1.55 | 1.35 | 1.50 | 0.00 | - | 11 | 66 | 93.55% |
GRPN241018P00009000 | 2024-04-25 3:43PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.60 | 0.00 | - | 1 | 3,272 | 87.21% |
GRPN241115P00009000 | 2024-04-29 3:07PM EDT | 2024-11-15 | 1.59 | 1.75 | 1.90 | 0.00 | - | 1 | 233 | 94.04% |
GRPN250117P00009000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | 0.00 | - | 1 | 9 | 88.33% |