Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
37.785,69 -771,18 (-2,00%) Dólar/Euro
1,0804 -0,0004 (-0,03%) Petróleo Brent
83,63 +0,03 (+0,04%) Bitcoin EUR
62.632,02 -693,66 (-1,10%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00008500 | 2024-05-10 1:57PM EDT | 8.50 | 5.50 | 4.40 | 8.70 | 0.00 | - | 9 | 9 | 425.00% |
| GRPN240531C00009000 | 2024-05-10 11:19AM EDT | 9.00 | 4.30 | 3.90 | 8.20 | 0.00 | - | 4 | 0 | 387.50% |
| GRPN240531C00010000 | 2024-05-10 3:47PM EDT | 10.00 | 2.97 | 2.95 | 7.20 | 0.00 | - | 1 | 1 | 345.31% |
| GRPN240531C00010500 | 2024-05-10 9:56AM EDT | 10.50 | 2.40 | 2.45 | 6.70 | 0.00 | - | 4 | 5 | 310.94% |
| GRPN240531C00011000 | 2024-05-22 12:46PM EDT | 11.00 | 5.30 | 1.95 | 6.20 | 0.00 | - | 1 | 420 | 276.56% |
| GRPN240531C00011500 | 2024-05-10 10:32AM EDT | 11.50 | 1.90 | 1.50 | 5.70 | 0.00 | - | 1 | 11 | 262.50% |
| GRPN240531C00012000 | 2024-05-23 11:47AM EDT | 12.00 | 4.30 | 2.50 | 5.20 | 0.00 | - | 1 | 7 | 507.42% |
| GRPN240531C00012500 | 2024-05-15 10:45AM EDT | 12.50 | 5.07 | 0.45 | 4.70 | 0.00 | - | 500 | 168 | 182.03% |
| GRPN240531C00013000 | 2024-05-29 11:34AM EDT | 13.00 | 2.25 | 0.30 | 4.10 | -1.10 | -32.84% | 2 | 45 | 206.25% |
| GRPN240531C00013500 | 2024-05-22 12:00PM EDT | 13.50 | 3.20 | 1.35 | 2.25 | 0.00 | - | 1 | 30 | 201.56% |
| GRPN240531C00014000 | 2024-05-29 9:41AM EDT | 14.00 | 1.43 | 1.00 | 1.50 | -0.19 | -11.73% | 50 | 498 | 146.88% |
| GRPN240531C00014500 | 2024-05-28 10:13AM EDT | 14.50 | 2.45 | 0.60 | 0.75 | 0.00 | - | 10 | 39 | 85.55% |
| GRPN240531C00015000 | 2024-05-29 2:11PM EDT | 15.00 | 0.60 | 0.35 | 0.45 | -0.02 | -3.23% | 12 | 335 | 90.23% |
| GRPN240531C00015500 | 2024-05-29 1:33PM EDT | 15.50 | 0.35 | 0.15 | 0.25 | -0.20 | -36.36% | 25 | 102 | 89.06% |
| GRPN240531C00016000 | 2024-05-29 3:55PM EDT | 16.00 | 0.12 | 0.05 | 0.15 | -0.10 | -45.45% | 158 | 798 | 92.97% |
| GRPN240531C00016500 | 2024-05-29 2:03PM EDT | 16.50 | 0.12 | 0.00 | 0.10 | -0.08 | -40.00% | 22 | 255 | 97.66% |
| GRPN240531C00017000 | 2024-05-29 12:15PM EDT | 17.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 63 | 251 | 119.53% |
| GRPN240531C00017500 | 2024-05-28 2:30PM EDT | 17.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 262 | 78 | 238.28% |
| GRPN240531C00018000 | 2024-05-28 12:26PM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 174.22% |
| GRPN240531C00018500 | 2024-05-28 12:27PM EDT | 18.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 219.53% |
| GRPN240531C00019000 | 2024-05-28 1:44PM EDT | 19.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 29 | 39 | 414.06% |
| GRPN240531C00020000 | 2024-05-28 10:02AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 97 | 198.44% |
| GRPN240531C00020500 | 2024-05-28 9:58AM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 212.50% |
| GRPN240531C00022500 | 2024-05-14 10:53AM EDT | 22.50 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 1 | 559.38% |
| GRPN240531C00024500 | 2024-05-22 1:07PM EDT | 24.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 81 | 529.69% |
| GRPN240531C00025000 | 2024-05-22 1:27PM EDT | 25.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 218 | 582.03% |
| GRPN240531C00025500 | 2024-05-22 1:28PM EDT | 25.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 19 | 664.84% |
| GRPN240531C00026000 | 2024-05-22 11:13AM EDT | 26.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 561.72% |
| GRPN240531C00031000 | 2024-05-22 11:15AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 470.31% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00007500 | 2024-04-23 11:05AM EDT | 7.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 50.00% |
| GRPN240531P00008000 | 2024-05-10 3:36PM EDT | 8.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 15 | 36 | 910.94% |
| GRPN240531P00008500 | 2024-05-10 9:35AM EDT | 8.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 4,002 | 843.75% |
| GRPN240531P00009000 | 2024-05-10 1:37PM EDT | 9.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 23 | 757.03% |
| GRPN240531P00009500 | 2024-05-16 9:37AM EDT | 9.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 7 | 542.19% |
| GRPN240531P00010000 | 2024-05-16 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 104 | 281.25% |
| GRPN240531P00010500 | 2024-05-16 9:30AM EDT | 10.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 350.00% |
| GRPN240531P00011000 | 2024-05-10 10:36AM EDT | 11.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 21 | 6 | 553.91% |
| GRPN240531P00011500 | 2024-05-20 1:20PM EDT | 11.50 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 14 | 485.55% |
| GRPN240531P00012000 | 2024-05-23 9:51AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 610 | 168.75% |
| GRPN240531P00012500 | 2024-05-15 2:20PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 13 | 221.88% |
| GRPN240531P00013000 | 2024-05-22 10:54AM EDT | 13.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 594 | 135.94% |
| GRPN240531P00013500 | 2024-05-29 10:51AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 302 | 92.19% |
| GRPN240531P00014000 | 2024-05-29 1:42PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 211 | 549 | 99.22% |
| GRPN240531P00014500 | 2024-05-28 10:52AM EDT | 14.50 | 0.25 | 0.15 | 0.20 | +0.20 | +400.00% | 1 | 300 | 85.55% |
| GRPN240531P00015000 | 2024-05-29 3:58PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | +0.17 | +73.91% | 77 | 122 | 90.23% |
| GRPN240531P00015500 | 2024-05-28 2:29PM EDT | 15.50 | 0.66 | 0.65 | 0.75 | +0.07 | +11.86% | 4 | 238 | 89.06% |
| GRPN240531P00016000 | 2024-05-28 11:36AM EDT | 16.00 | 0.85 | 1.00 | 1.15 | +0.24 | +39.34% | 1 | 58 | 84.38% |
| GRPN240531P00016500 | 2024-05-29 10:45AM EDT | 16.50 | 1.39 | 1.45 | 1.85 | +0.59 | +73.75% | 10 | 75 | 137.50% |
| GRPN240531P00017000 | 2024-05-28 11:07AM EDT | 17.00 | 1.28 | 1.75 | 2.65 | 0.00 | - | 3 | 58 | 180.47% |
| GRPN240531P00017500 | 2024-05-28 1:52PM EDT | 17.50 | 2.05 | 2.25 | 4.70 | 0.00 | - | 4 | 49 | 414.84% |
| GRPN240531P00018000 | 2024-05-23 10:50AM EDT | 18.00 | 1.90 | 2.75 | 4.80 | 0.00 | - | 14 | 25 | 394.92% |
| GRPN240531P00018500 | 2024-05-28 11:19AM EDT | 18.50 | 3.00 | 2.40 | 5.60 | +0.35 | +13.21% | 1 | 20 | 347.66% |
| GRPN240531P00022500 | 2024-05-20 1:34PM EDT | 22.50 | 5.70 | 7.10 | 9.60 | 0.00 | - | - | 19 | 617.58% |
© 2024 Yahoo. Todos los derechos reservados.