Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
11.142,00 +61,10 (+0,55%) Euro Stoxx 50
5.042,05 +25,95 (+0,52%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,35 -0,81 (-0,97%) Oro
2.322,50 -1,70 (-0,07%) Bitcoin EUR
57.857,07 -1.699,26 (-2,85%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00015000 | 2024-05-06 12:30PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 52 | 869 | 50.00% |
| GRPN240517C00015000 | 2024-05-06 2:19PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 2,896 | 50.00% |
| GRPN240524C00015000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GRPN240531C00015000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| GRPN240621C00015000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 502 | 966 | 25.00% |
| GRPN240719C00015000 | 2024-04-26 9:40AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 761 | 12.50% |
| GRPN240816C00015000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 12.50% |
| GRPN240920C00015000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| GRPN241018C00015000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| GRPN241115C00015000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,253 | 3,291 | 12.50% |
| GRPN250117C00015000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
| GRPN251219C00015000 | 2024-05-07 3:58PM EDT | 2025-12-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 6.25% |
| GRPN260116C00015000 | 2024-05-07 2:29PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00015000 | 2024-04-18 10:35AM EDT | 2024-05-10 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GRPN240517P00015000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 0.00% |
| GRPN240524P00015000 | 2024-04-23 10:09AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GRPN240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 0.00% |
| GRPN240719P00015000 | 2024-05-02 12:23PM EDT | 2024-07-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
| GRPN240920P00015000 | 2024-03-20 12:34PM EDT | 2024-09-20 | 3.30 | 6.20 | 6.50 | 0.00 | - | 1 | 54 | 130.96% |
| GRPN250117P00015000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GRPN251219P00015000 | 2023-11-10 4:34PM EDT | 2025-12-19 | 9.50 | 6.00 | 11.00 | 0.00 | - | 8 | 2 | 102.78% |
| GRPN260116P00015000 | 2024-04-19 2:52PM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.