Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,76 +0,60 (+0,72%) Bitcoin EUR
57.442,61 -1.224,60 (-2,09%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00014000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 10 | 96 | 243.75% |
| GRPN240517C00014000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.05 | -14.29% | 5 | 1,387 | 151.17% |
| GRPN240531C00014000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 0.73 | 0.35 | 0.40 | 0.00 | - | 2 | 4 | 116.80% |
| GRPN240621C00014000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.08 | -11.76% | 1 | 1,221 | 101.76% |
| GRPN240719C00014000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 0.55 | 0.20 | 1.80 | 0.00 | - | 16 | 31 | 104.49% |
| GRPN240920C00014000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 1.47 | 1.25 | 1.35 | 0.00 | - | 1 | 1 | 88.48% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 161.72% |
| GRPN241115C00014000 | 2024-05-08 3:41PM EDT | 2024-11-15 | 1.80 | 1.60 | 1.80 | -0.20 | -10.00% | 186 | 1,010 | 87.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00014000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 35 | 234.38% |
| GRPN240517P00014000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 2.95 | 3.40 | 3.60 | 0.00 | - | 4 | 586 | 152.34% |
| GRPN240524P00014000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 132.42% |
| GRPN240531P00014000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 3.80 | 2.55 | 3.80 | 0.00 | - | - | 5 | 134.57% |
| GRPN240607P00014000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 3.48 | 3.10 | 4.30 | 0.00 | - | - | 1 | 108.59% |
| GRPN240621P00014000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 3.64 | 3.70 | 4.00 | 0.00 | - | 2 | 61 | 102.15% |
| GRPN240719P00014000 | 2024-02-26 3:38PM EDT | 2024-07-19 | 2.12 | 2.85 | 2.95 | 0.00 | - | 1 | 31 | 0.00% |
| GRPN240920P00014000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 4.80 | 4.00 | 4.60 | 0.00 | - | - | 4 | 77.73% |
© 2024 Yahoo. Todos los derechos reservados.