Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.813,91 -1.278,37 (-2,20%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00013000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.30 | 0.00 | - | 15 | 349 | 242.97% |
| GRPN240517C00013000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 0.49 | 0.35 | 0.45 | 0.00 | - | 10 | 2,214 | 155.47% |
| GRPN240524C00013000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 0.86 | 0.45 | 0.55 | 0.00 | - | 2 | 13 | 132.03% |
| GRPN240531C00013000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.75 | 0.45 | 0.60 | 0.00 | - | 2 | 3 | 113.67% |
| GRPN240607C00013000 | 2024-04-29 9:38AM EDT | 2024-06-07 | 1.07 | 0.55 | 0.65 | 0.00 | - | - | 1 | 106.84% |
| GRPN240614C00013000 | 2024-05-02 11:00AM EDT | 2024-06-14 | 0.95 | 0.60 | 0.75 | 0.00 | - | - | 2 | 102.54% |
| GRPN240621C00013000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 1.16 | 0.70 | 0.80 | 0.00 | - | 3 | 380 | 99.61% |
| GRPN240719C00013000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 1.45 | 0.85 | 1.00 | 0.00 | - | 6 | 9 | 87.79% |
| GRPN240920C00013000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 1.65 | 1.40 | 1.80 | 0.00 | - | 7 | 8 | 90.63% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 2024-10-18 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 175.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00013000 | 2024-05-08 2:45PM EDT | 2024-05-10 | 2.55 | 2.50 | 2.60 | +0.15 | +6.25% | 4 | 110 | 244.92% |
| GRPN240517P00013000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 2.65 | 2.60 | 2.75 | +0.45 | +20.45% | 4 | 166 | 156.25% |
| GRPN240524P00013000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 3.00 | 2.10 | 2.85 | 0.00 | - | 73 | 48 | 91.60% |
| GRPN240531P00013000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 2.68 | 2.25 | 3.50 | 0.00 | - | 30 | 15 | 121.88% |
| GRPN240621P00013000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 2.55 | 2.95 | 3.10 | 0.00 | - | 3 | 94 | 99.90% |
| GRPN240719P00013000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 3.04 | 3.10 | 3.30 | 0.00 | - | 2 | 34 | 88.09% |
| GRPN240920P00013000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 2.93 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 91.80% |
| GRPN241018P00013000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 3.50 | 3.90 | 4.00 | 0.00 | - | 7 | 7 | 85.35% |
© 2024 Yahoo. Todos los derechos reservados.