Mercados españoles cerrados en 49 mins
IBEX 35
11.146,80 +65,90 (+0,59%) Euro Stoxx 50
5.045,53 +29,43 (+0,59%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,91 -0,25 (-0,30%) Oro
2.324,40 +0,20 (+0,01%) Bitcoin EUR
58.187,86 -676,07 (-1,15%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:40AM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00012000 | 2024-05-08 10:05AM EDT | 2024-05-10 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 47 | 2,969 | 254.69% |
| GRPN240517C00012000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.65 | 0.00 | - | 8 | 3,262 | 158.59% |
| GRPN240524C00012000 | 2024-04-30 12:16PM EDT | 2024-05-24 | 1.33 | 0.65 | 0.75 | 0.00 | - | 10 | 66 | 130.27% |
| GRPN240531C00012000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | 0.00 | - | - | 6 | 114.26% |
| GRPN240621C00012000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 1.27 | 0.90 | 1.05 | 0.00 | - | 350 | 4,494 | 98.93% |
| GRPN240719C00012000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.25 | 0.00 | - | 30 | 641 | 58.69% |
| GRPN240920C00012000 | 2024-04-29 2:35PM EDT | 2024-09-20 | 2.47 | 1.80 | 1.85 | 0.00 | - | 68 | 80 | 89.84% |
| GRPN250117C00012000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 2.62 | 2.50 | 2.70 | 0.00 | - | 3 | 67 | 87.65% |
| GRPN260116C00012000 | 2024-05-07 2:40PM EDT | 2026-01-16 | 4.33 | 3.50 | 4.40 | 0.00 | - | 1 | 50 | 81.93% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00012000 | 2024-05-07 11:18AM EDT | 2024-05-10 | 1.50 | 1.80 | 1.90 | 0.00 | - | 47 | 146 | 253.52% |
| GRPN240517P00012000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 1.65 | 1.90 | 2.00 | 0.00 | - | 3 | 1,509 | 154.10% |
| GRPN240524P00012000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 1.80 | 1.95 | 2.30 | 0.00 | - | - | 1 | 138.09% |
| GRPN240531P00012000 | 2024-04-16 2:32PM EDT | 2024-05-31 | 2.35 | 2.05 | 2.15 | 0.00 | - | - | 1 | 113.87% |
| GRPN240621P00012000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.40 | 0.00 | - | 8 | 981 | 98.63% |
| GRPN240719P00012000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 2.43 | 2.45 | 2.65 | 0.00 | - | 4 | 38 | 89.36% |
| GRPN240816P00012000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 2.75 | 2.80 | 3.20 | 0.00 | - | 2 | 2 | 96.19% |
| GRPN240920P00012000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 2.90 | 3.00 | 3.20 | 0.00 | - | 30 | 78 | 86.72% |
| GRPN241018P00012000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 4.00 | 3.20 | 3.40 | 0.00 | - | 9 | 13 | 86.04% |
| GRPN250117P00012000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 3.70 | 3.70 | 4.00 | 0.00 | - | 7 | 62 | 84.67% |
| GRPN260116P00012000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.50 | 0.00 | - | 90 | 120 | 80.91% |
© 2024 Yahoo. Todos los derechos reservados.