Mercados españoles cerrados
S&P 500
5.181,88 -5,82 (-0,11%) Nasdaq
16.285,97 -46,59 (-0,29%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
83,63 +0,47 (+0,57%) Bitcoin EUR
57.885,18 -1.353,57 (-2,28%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:59AM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00011000 | 2024-05-08 11:01AM EDT | 2024-05-10 | 0.91 | 0.85 | 0.95 | -0.07 | -7.14% | 234 | 148 | 254.69% |
| GRPN240517C00011000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.95 | 1.00 | 1.05 | -0.24 | -20.17% | 1 | 1,034 | 157.03% |
| GRPN240524C00011000 | 2024-05-08 10:07AM EDT | 2024-05-24 | 1.05 | 1.00 | 1.15 | -0.40 | -27.59% | 1 | 31 | 125.78% |
| GRPN240531C00011000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 1.70 | 1.05 | 1.20 | 0.00 | - | 1 | 501 | 110.55% |
| GRPN240607C00011000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 1.60 | 1.10 | 1.25 | 0.00 | - | - | 2 | 101.17% |
| GRPN240621C00011000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 2.10 | 1.30 | 1.45 | 0.00 | - | 1 | 159 | 97.27% |
| GRPN240719C00011000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 2.05 | 1.50 | 1.65 | 0.00 | - | 4 | 523 | 86.91% |
| GRPN240920C00011000 | 2024-04-22 12:41PM EDT | 2024-09-20 | 1.65 | 2.15 | 2.30 | 0.00 | - | 4 | 141 | 88.87% |
| GRPN241018C00011000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 2.85 | 0.65 | 2.85 | 0.00 | - | 1 | 1 | 64.06% |
| GRPN241115C00011000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.99 | 2.00 | 2.95 | 0.00 | - | 18 | 19 | 83.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00011000 | 2024-05-08 11:01AM EDT | 2024-05-10 | 1.17 | 1.10 | 1.20 | +0.08 | +7.34% | 302 | 500 | 264.84% |
| GRPN240517P00011000 | 2024-05-07 2:54PM EDT | 2024-05-17 | 1.15 | 1.25 | 1.30 | 0.00 | - | 10 | 2,810 | 162.70% |
| GRPN240524P00011000 | 2024-04-11 3:05PM EDT | 2024-05-24 | 1.45 | 1.25 | 1.40 | 0.00 | - | - | 2 | 130.27% |
| GRPN240531P00011000 | 2024-05-07 12:07PM EDT | 2024-05-31 | 1.23 | 1.30 | 1.45 | 0.00 | - | 2 | 15 | 114.06% |
| GRPN240621P00011000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.70 | 0.00 | - | 50 | 1,222 | 99.90% |
| GRPN240719P00011000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 1.78 | 1.75 | 1.85 | 0.00 | - | 6 | 95 | 87.70% |
| GRPN240920P00011000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 2.82 | 2.40 | 2.50 | 0.00 | - | 3 | 4 | 89.45% |
| GRPN241018P00011000 | 2024-04-29 2:47PM EDT | 2024-10-18 | 2.39 | 2.55 | 2.70 | 0.00 | - | 2 | 41 | 87.70% |
| GRPN241115P00011000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.70 | 2.85 | 3.10 | 0.00 | - | - | 2 | 92.72% |
© 2024 Yahoo. Todos los derechos reservados.