Mercados españoles abiertos en 6 hrs 16 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.295,37 +93,00 (+0,24%) Dólar/Euro
1,0746 -0,0006 (-0,05%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.127,81 -1.123,87 (-1,93%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00010000 | 2024-05-08 1:50PM EDT | 2024-05-10 | 1.45 | 1.30 | 1.40 | -0.30 | -17.14% | 6 | 17 | 307.81% |
| GRPN240517C00010000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.70 | 1.45 | 1.55 | 0.00 | - | 1 | 269 | 169.53% |
| GRPN240524C00010000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 1.88 | 1.45 | 1.60 | 0.00 | - | - | 10 | 130.08% |
| GRPN240621C00010000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 2.00 | 1.75 | 1.90 | 0.00 | - | 10 | 308 | 100.20% |
| GRPN240719C00010000 | 2024-04-22 1:41PM EDT | 2024-07-19 | 1.55 | 1.95 | 2.10 | 0.00 | - | 29 | 37 | 89.65% |
| GRPN240920C00010000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 3.00 | 2.55 | 2.70 | 0.00 | - | 1 | 20 | 90.23% |
| GRPN241115C00010000 | 2024-04-23 10:19AM EDT | 2024-11-15 | 2.92 | 2.95 | 3.70 | 0.00 | - | 1 | 40 | 100.68% |
| GRPN250117C00010000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 383 | 86.52% |
| GRPN251219C00010000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 5.00 | 3.00 | 5.00 | 0.00 | - | 1 | 131 | 71.29% |
| GRPN260116C00010000 | 2024-03-25 2:51PM EDT | 2026-01-16 | 7.25 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 91.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00010000 | 2024-05-08 2:33PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.70 | +0.03 | +5.26% | 263 | 466 | 318.36% |
| GRPN240517P00010000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.75 | 0.75 | 0.80 | 0.00 | - | 4 | 782 | 170.31% |
| GRPN240524P00010000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 0.75 | 0.30 | 0.90 | 0.00 | - | 1 | 2 | 106.45% |
| GRPN240531P00010000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 0.85 | 0.85 | 0.95 | 0.00 | - | 3 | 24 | 119.14% |
| GRPN240621P00010000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 1.00 | 1.10 | 1.20 | 0.00 | - | 2 | 537 | 104.10% |
| GRPN240719P00010000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.20 | 1.25 | 1.45 | 0.00 | - | 1 | 530 | 92.68% |
| GRPN240920P00010000 | 2024-05-06 12:27PM EDT | 2024-09-20 | 1.80 | 1.85 | 2.00 | 0.00 | - | 1 | 1,039 | 91.50% |
| GRPN241018P00010000 | 2024-05-08 11:46AM EDT | 2024-10-18 | 2.01 | 2.00 | 2.10 | +0.01 | +0.50% | 15 | 941 | 88.09% |
| GRPN250117P00010000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 2.40 | 2.05 | 2.70 | 0.00 | - | 1 | 64 | 80.52% |
| GRPN251219P00010000 | 2024-04-19 10:05AM EDT | 2025-12-19 | 4.11 | 3.20 | 4.10 | 0.00 | - | 1 | 12 | 79.49% |
| GRPN260116P00010000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 4.32 | 3.50 | 4.20 | 0.00 | - | 1 | 133 | 81.93% |
© 2024 Yahoo. Todos los derechos reservados.