Mercados españoles cerrados en 4 hrs 50 min
IBEX 35
11.305,40 +6,10 (+0,05%) Euro Stoxx 50
5.054,06 -18,39 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,42 +0,15 (+0,18%) Oro
2.386,90 +1,40 (+0,06%) Bitcoin EUR
61.195,77 +180,35 (+0,30%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:26.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00026000 | 2024-05-14 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GPS240524C00026000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GPS240531C00026000 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS240607C00026000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GPS240614C00026000 | 2024-05-10 12:21PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPS240621C00026000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS240719C00026000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS240816C00026000 | 2024-05-14 1:26PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240920C00026000 | 2024-05-14 11:08AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS241220C00026000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00026000 | 2024-05-16 11:22AM EDT | 2024-05-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240524P00026000 | 2024-05-14 2:12PM EDT | 2024-05-24 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621P00026000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719P00026000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GPS240816P00026000 | 2024-05-14 11:50AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920P00026000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00026000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.