Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.499,74 +1.664,91 (+3,09%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00019000 | 2024-04-25 9:43AM EDT | 19.00 | 1.09 | 1.20 | 2.41 | 0.00 | - | - | 2 | 68.75% |
| GPS240503C00019500 | 2024-04-29 9:30AM EDT | 19.50 | 1.85 | 0.89 | 2.35 | 0.00 | - | 3 | 8 | 137.50% |
| GPS240503C00020000 | 2024-05-02 2:45PM EDT | 20.00 | 0.70 | 0.60 | 1.03 | +0.28 | +66.67% | 53 | 106 | 90.63% |
| GPS240503C00020500 | 2024-05-02 3:45PM EDT | 20.50 | 0.32 | 0.41 | 0.44 | +0.21 | +190.91% | 59 | 138 | 44.53% |
| GPS240503C00021000 | 2024-05-02 3:51PM EDT | 21.00 | 0.13 | 0.15 | 0.19 | +0.08 | +160.00% | 213 | 1,550 | 45.70% |
| GPS240503C00021500 | 2024-05-02 3:03PM EDT | 21.50 | 0.06 | 0.04 | 0.08 | +0.04 | +200.00% | 45 | 203 | 50.78% |
| GPS240503C00022000 | 2024-05-01 12:14PM EDT | 22.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 11 | 183 | 53.91% |
| GPS240503C00022500 | 2024-05-02 12:34PM EDT | 22.50 | 0.01 | 0.00 | 0.99 | -0.02 | -66.67% | 10 | 84 | 180.86% |
| GPS240503C00023000 | 2024-05-02 12:20PM EDT | 23.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 66 | 299 | 81.25% |
| GPS240503C00023500 | 2024-05-02 10:54AM EDT | 23.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 48 | 75.00% |
| GPS240503C00024000 | 2024-04-29 3:13PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 34 | 84.38% |
| GPS240503C00024500 | 2024-04-25 1:17PM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,205 | 93.75% |
| GPS240503C00025000 | 2024-04-29 9:37AM EDT | 25.00 | 0.41 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 106.25% |
| GPS240503C00025500 | 2024-04-29 3:13PM EDT | 25.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 44 | 112.50% |
| GPS240503C00026000 | 2024-05-01 3:03PM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 30 | 19 | 288.28% |
| GPS240503C00026500 | 2024-04-22 3:07PM EDT | 26.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 364.84% |
| GPS240503C00027000 | 2024-04-23 9:57AM EDT | 27.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 110 | 367.58% |
| GPS240503C00027500 | 2024-04-15 11:43AM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 332.81% |
| GPS240503C00028000 | 2024-04-15 11:39AM EDT | 28.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 210 | 218.75% |
| GPS240503C00028500 | 2024-04-12 12:28PM EDT | 28.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 220 | 104 | 426.17% |
| GPS240503C00029000 | 2024-04-02 12:01PM EDT | 29.00 | 0.45 | 0.00 | 0.03 | 0.00 | - | - | 5 | 198.44% |
| GPS240503C00029500 | 2024-04-30 11:07AM EDT | 29.50 | 0.02 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 534.38% |
| GPS240503C00030000 | 2024-04-02 10:23AM EDT | 30.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 11 | 257.81% |
| GPS240503C00031000 | 2024-04-03 2:40PM EDT | 31.00 | 0.11 | 0.00 | 1.95 | 0.00 | - | 4 | 4 | 570.31% |
| GPS240503C00032500 | 2024-04-04 2:15PM EDT | 32.50 | 0.04 | 0.00 | 2.00 | 0.00 | - | 200 | 10 | 614.06% |
| GPS240503C00035000 | 2024-03-25 10:17AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 506.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00017000 | 2024-04-25 9:50AM EDT | 17.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 112.50% |
| GPS240503P00017500 | 2024-04-25 9:51AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 52 | 971 | 128.13% |
| GPS240503P00018500 | 2024-04-24 2:47PM EDT | 18.50 | 0.13 | 0.00 | 0.07 | 0.00 | - | 10 | 34 | 99.22% |
| GPS240503P00019000 | 2024-05-02 1:00PM EDT | 19.00 | 0.01 | 0.00 | 0.25 | -0.05 | -83.33% | 11 | 325 | 114.84% |
| GPS240503P00019500 | 2024-05-02 3:35PM EDT | 19.50 | 0.01 | 0.00 | 0.13 | -0.17 | -94.44% | 25 | 411 | 73.44% |
| GPS240503P00020000 | 2024-05-02 3:38PM EDT | 20.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 307 | 447 | 47.66% |
| GPS240503P00020500 | 2024-05-02 3:47PM EDT | 20.50 | 0.16 | 0.01 | 0.33 | -0.51 | -76.12% | 23 | 140 | 75.39% |
| GPS240503P00021000 | 2024-05-02 3:48PM EDT | 21.00 | 0.45 | 0.12 | 1.59 | -0.66 | -59.46% | 7 | 268 | 120.70% |
| GPS240503P00021500 | 2024-04-30 12:31PM EDT | 21.50 | 0.89 | 0.72 | 1.32 | 0.00 | - | 13 | 115 | 96.09% |
| GPS240503P00022000 | 2024-04-30 1:04PM EDT | 22.00 | 1.45 | 0.48 | 2.23 | 0.00 | - | 8 | 42 | 87.50% |
| GPS240503P00022500 | 2024-04-29 11:09AM EDT | 22.50 | 1.16 | 0.48 | 2.33 | 0.00 | - | 3 | 1 | 203.52% |
| GPS240503P00023000 | 2024-04-29 12:27PM EDT | 23.00 | 1.69 | 1.73 | 2.59 | 0.00 | - | 2 | 8 | 180.86% |
| GPS240503P00023500 | 2024-04-16 3:57PM EDT | 23.50 | 2.65 | 1.90 | 3.30 | 0.00 | - | 134 | 0 | 244.14% |
| GPS240503P00024000 | 2024-05-01 3:51PM EDT | 24.00 | 4.15 | 1.47 | 5.30 | 0.00 | - | 5 | 3 | 169.53% |
| GPS240503P00024500 | 2024-04-16 10:46AM EDT | 24.50 | 3.67 | 2.22 | 4.05 | 0.00 | - | 4 | 0 | 229.69% |
| GPS240503P00025000 | 2024-05-01 3:49PM EDT | 25.00 | 5.15 | 2.75 | 4.85 | 0.00 | - | 11 | 6 | 313.67% |
| GPS240503P00025500 | 2024-05-01 3:55PM EDT | 25.50 | 5.75 | 3.50 | 5.25 | 0.00 | - | 2 | 2 | 310.16% |
| GPS240503P00026000 | 2024-05-01 3:55PM EDT | 26.00 | 6.25 | 4.90 | 7.30 | 0.00 | - | 1 | 1 | 400.00% |
| GPS240503P00026500 | 2024-04-04 10:51AM EDT | 26.50 | 1.85 | 4.35 | 6.70 | 0.00 | - | 1 | 0 | 437.50% |
| GPS240503P00027000 | 2024-05-01 9:37AM EDT | 27.00 | 6.75 | 6.05 | 7.10 | 0.00 | - | 3 | 1 | 315.63% |
| GPS240503P00027500 | 2024-05-01 9:37AM EDT | 27.50 | 7.25 | 6.50 | 7.35 | 0.00 | - | 1 | 0 | 284.38% |
| GPS240503P00028000 | 2024-04-17 3:43PM EDT | 28.00 | 6.80 | 5.45 | 7.85 | 0.00 | - | 5 | 0 | 412.89% |
| GPS240503P00030000 | 2024-03-28 10:30AM EDT | 30.00 | 3.05 | 8.00 | 10.60 | 0.00 | - | 10 | 0 | 286.72% |
| GPS240503P00031500 | 2024-03-26 12:28PM EDT | 31.50 | 4.01 | 10.95 | 11.45 | 0.00 | - | 20 | 0 | 467.19% |
© 2024 Yahoo. Todos los derechos reservados.