Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.657,05 +756,59 (+1,24%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00023000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | -0.11 | -50.00% | 39 | 154 | 45.70% |
| GPS240531C00023000 | 2024-05-17 9:39AM EDT | 2024-05-31 | 1.05 | 0.79 | 1.13 | -0.07 | -6.25% | 15 | 91 | 89.75% |
| GPS240607C00023000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 1.23 | 1.07 | 1.12 | 0.00 | - | 3 | 42 | 79.98% |
| GPS240614C00023000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 1.19 | 1.13 | 1.24 | -0.08 | -6.30% | 2 | 31 | 73.14% |
| GPS240621C00023000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 1.30 | 1.26 | 1.30 | -0.07 | -5.11% | 29 | 7,842 | 69.04% |
| GPS240628C00023000 | 2024-05-13 1:39PM EDT | 2024-06-28 | 1.54 | 1.21 | 1.52 | 0.00 | - | 10 | 10 | 66.02% |
| GPS240719C00023000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 1.51 | 1.48 | 1.53 | -0.24 | -13.71% | 33 | 1,688 | 57.86% |
| GPS240816C00023000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 1.95 | 1.81 | 1.87 | -0.02 | -1.02% | 3 | 903 | 55.96% |
| GPS240920C00023000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 2.45 | 2.35 | 2.40 | -0.09 | -3.54% | 6 | 210 | 58.15% |
| GPS241220C00023000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 3.30 | 3.15 | 3.25 | 0.00 | - | 4 | 32 | 56.74% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00023000 | 2024-05-17 9:41AM EDT | 2024-05-24 | 1.45 | 1.27 | 1.67 | -0.20 | -12.12% | 3 | 117 | 63.09% |
| GPS240531P00023000 | 2024-05-17 12:37PM EDT | 2024-05-31 | 2.30 | 2.29 | 2.45 | +0.03 | +1.32% | 1 | 29 | 90.33% |
| GPS240607P00023000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 2.38 | 2.36 | 2.45 | +0.68 | +40.00% | 3 | 5 | 75.49% |
| GPS240614P00023000 | 2024-05-14 10:02AM EDT | 2024-06-14 | 1.92 | 2.39 | 2.70 | 0.00 | - | 1 | 11 | 71.48% |
| GPS240621P00023000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.52 | 2.54 | 2.67 | +0.05 | +2.02% | 6 | 944 | 66.21% |
| GPS240719P00023000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 2.79 | 2.81 | 2.86 | +0.06 | +2.20% | 31 | 824 | 55.86% |
| GPS240816P00023000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 3.05 | 3.05 | 3.15 | 0.00 | - | 6 | 161 | 52.69% |
| GPS240920P00023000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 3.10 | 3.45 | 3.60 | 0.00 | - | 49 | 466 | 53.22% |
| GPS241220P00023000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 4.15 | 4.15 | 4.25 | -0.85 | -17.00% | 1 | 3 | 50.71% |
© 2024 Yahoo. Todos los derechos reservados.