Mercados españoles cerrados en 7 hrs 30 min
IBEX 35
11.309,20 +9,90 (+0,09%) Euro Stoxx 50
5.056,85 -15,60 (-0,31%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,59 +0,32 (+0,38%) Oro
2.388,00 +2,50 (+0,10%) Bitcoin EUR
61.154,15 +226,29 (+0,37%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00019000 | 2024-05-16 9:35AM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240531C00019000 | 2024-05-16 1:10PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621C00019000 | 2024-05-14 11:44AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240719C00019000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240816C00019000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00019000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00019000 | 2024-05-16 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| GPS240524P00019000 | 2024-05-16 2:17PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| GPS240531P00019000 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GPS240607P00019000 | 2024-05-16 2:11PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPS240614P00019000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GPS240621P00019000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPS240719P00019000 | 2024-05-16 2:59PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GPS240816P00019000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPS240920P00019000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.