Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
11.304,90 +5,60 (+0,05%) Euro Stoxx 50
5.053,99 -18,46 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,43 +0,16 (+0,19%) Oro
2.386,90 +1,40 (+0,06%) Bitcoin EUR
61.195,77 +180,35 (+0,30%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00017000 | 2024-05-16 2:41PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GPS240621C00017000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPS240719C00017000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPS240816C00017000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00017000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220C00017000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117C00017000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS260116C00017000 | 2024-05-16 10:01AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00017000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GPS240524P00017000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GPS240531P00017000 | 2024-05-16 1:51PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GPS240607P00017000 | 2024-04-26 2:30PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240621P00017000 | 2024-05-16 2:16PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GPS240719P00017000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240816P00017000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240920P00017000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GPS250117P00017000 | 2024-05-14 11:32AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPS260116P00017000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.