En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:23.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
5.90 | +4.50 | +321.43% | 705 | 612 | 2024-06-07 | 0.04 | -2.01 | -98.05% | 23 | 166 |
6.02 | +4.52 | +301.33% | 542 | 569 | 2024-06-14 | 0.04 | -2.03 | -98.07% | 88 | 207 |
5.70 | +4.11 | +258.49% | 4,465 | 6,825 | 2024-06-21 | 0.06 | -2.07 | -97.18% | 722 | 1,866 |
5.95 | +4.35 | +271.88% | 22 | 84 | 2024-06-28 | 0.18 | -1.87 | -91.22% | 6 | 65 |
5.05 | +2.95 | +140.48% | 24 | 22 | 2024-07-05 | - | - | - | - | - |
4.68 | +2.74 | +141.24% | 1 | 3 | 2024-07-12 | - | - | - | - | - |
6.05 | +4.24 | +234.25% | 241 | 2,240 | 2024-07-19 | 0.25 | -2.13 | -89.50% | 43 | 753 |
6.60 | +4.50 | +214.29% | 75 | 1,525 | 2024-08-16 | 0.49 | -2.10 | -81.08% | 27 | 152 |
5.80 | +3.21 | +123.94% | 4 | 849 | 2024-09-20 | 1.11 | -1.99 | -64.19% | 46 | 491 |
7.82 | +4.22 | +117.22% | 12 | 39 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 4 |