Mercados españoles cerrados en 7 hrs 4 min
IBEX 35
11.000,60 -65,50 (-0,59%) Euro Stoxx 50
4.896,74 -38,76 (-0,79%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,30 -0,45 (-0,54%) Oro
2.335,10 +17,10 (+0,74%) Bitcoin EUR
62.708,95 -481,32 (-0,76%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117C00003000 | 2023-10-13 3:59PM EDT | 3.00 | 8.40 | 10.30 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117C00005000 | 2024-05-31 10:49AM EDT | 5.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS250117C00007000 | 2024-06-03 9:36AM EDT | 7.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117C00010000 | 2024-06-12 3:28PM EDT | 10.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS250117C00012000 | 2024-06-05 9:46AM EDT | 12.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS250117C00015000 | 2024-06-03 10:24AM EDT | 15.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPS250117C00017000 | 2024-05-31 12:23PM EDT | 17.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPS250117C00020000 | 2024-06-12 10:21AM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS250117C00023000 | 2024-06-13 9:45AM EDT | 23.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GPS250117C00024000 | 2024-06-06 3:58PM EDT | 24.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS250117C00025000 | 2024-06-13 3:21PM EDT | 25.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS250117C00026000 | 2024-06-13 2:22PM EDT | 26.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| GPS250117C00027000 | 2024-06-13 3:19PM EDT | 27.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GPS250117C00028000 | 2024-06-13 3:21PM EDT | 28.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GPS250117C00029000 | 2024-06-13 3:39PM EDT | 29.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| GPS250117C00030000 | 2024-06-12 11:29AM EDT | 30.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GPS250117C00031000 | 2024-06-10 3:44PM EDT | 31.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GPS250117C00032000 | 2024-06-13 2:59PM EDT | 32.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| GPS250117C00035000 | 2024-06-12 2:36PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GPS250117C00036000 | 2024-06-03 12:06PM EDT | 36.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS250117C00037000 | 2024-06-03 2:31PM EDT | 37.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| GPS250117C00038000 | 2024-06-12 2:13PM EDT | 38.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPS250117C00039000 | 2024-06-03 12:06PM EDT | 39.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS250117C00040000 | 2024-06-13 3:00PM EDT | 40.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS250117C00045000 | 2024-06-10 1:44PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117P00003000 | 2024-05-30 1:08PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GPS250117P00005000 | 2024-05-22 1:48PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS250117P00007000 | 2024-06-13 12:31PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GPS250117P00010000 | 2024-06-12 3:13PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS250117P00012000 | 2024-05-31 2:37PM EDT | 12.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GPS250117P00015000 | 2024-06-12 9:43AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS250117P00017000 | 2024-06-13 3:46PM EDT | 17.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS250117P00019000 | 2024-06-04 1:05PM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS250117P00020000 | 2024-06-13 3:56PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GPS250117P00023000 | 2024-06-11 3:15PM EDT | 23.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| GPS250117P00024000 | 2024-06-04 3:57PM EDT | 24.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPS250117P00025000 | 2024-06-13 1:16PM EDT | 25.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GPS250117P00026000 | 2024-06-10 1:55PM EDT | 26.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS250117P00027000 | 2024-06-12 10:21AM EDT | 27.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS250117P00028000 | 2024-06-13 2:07PM EDT | 28.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117P00031000 | 2024-06-07 10:14AM EDT | 31.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS250117P00032000 | 2024-06-10 10:22AM EDT | 32.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS250117P00034000 | 2024-06-07 10:05AM EDT | 34.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS250117P00035000 | 2024-06-05 9:52AM EDT | 35.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117P00036000 | 2024-06-12 2:44PM EDT | 36.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS250117P00037000 | 2024-06-12 1:47PM EDT | 37.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS250117P00040000 | 2024-06-05 10:13AM EDT | 40.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.