Mercados españoles cerrados en 3 hrs 55 min
IBEX 35
10.877,20 -188,90 (-1,71%) Euro Stoxx 50
4.835,97 -99,53 (-2,02%) Dólar/Euro
1,0707 -0,0036 (-0,33%) Petróleo Brent
82,90 +0,15 (+0,18%) Oro
2.344,00 +26,00 (+1,12%) Bitcoin EUR
62.603,61 -861,50 (-1,36%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220C00013000 | 2024-05-31 9:31AM EDT | 13.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GPS241220C00014000 | 2024-05-24 10:35AM EDT | 14.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 0.00% |
| GPS241220C00015000 | 2024-06-03 9:56AM EDT | 15.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| GPS241220C00016000 | 2024-05-23 9:59AM EDT | 16.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 146 | 147 | 0.00% |
| GPS241220C00017000 | 2024-05-28 12:59PM EDT | 17.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 0.00% |
| GPS241220C00018000 | 2024-05-30 9:55AM EDT | 18.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 46 | 111 | 0.00% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 19.00 | 5.70 | 8.80 | 10.35 | 0.00 | - | - | 1 | 87.01% |
| GPS241220C00020000 | 2024-05-31 11:26AM EDT | 20.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 0.00% |
| GPS241220C00021000 | 2024-06-05 9:49AM EDT | 21.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| GPS241220C00022000 | 2024-06-12 10:03AM EDT | 22.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 0.00% |
| GPS241220C00023000 | 2024-06-03 2:16PM EDT | 23.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 64 | 32 | 0.00% |
| GPS241220C00024000 | 2024-06-07 2:12PM EDT | 24.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 107 | 197 | 0.00% |
| GPS241220C00025000 | 2024-06-06 1:37PM EDT | 25.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
| GPS241220C00026000 | 2024-06-13 3:55PM EDT | 26.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 0.39% |
| GPS241220C00027000 | 2024-06-13 11:24AM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2,394 | 1.56% |
| GPS241220C00028000 | 2024-06-06 11:11AM EDT | 28.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 3.13% |
| GPS241220C00029000 | 2024-05-31 2:24PM EDT | 29.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| GPS241220C00030000 | 2024-06-04 12:23PM EDT | 30.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 6.25% |
| GPS241220C00031000 | 2024-06-10 12:13PM EDT | 31.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| GPS241220C00032000 | 2024-06-05 9:47AM EDT | 32.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 35 | 110 | 6.25% |
| GPS241220C00033000 | 2024-06-03 12:35PM EDT | 33.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| GPS241220C00034000 | 2024-06-03 3:33PM EDT | 34.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 194 | 173 | 12.50% |
| GPS241220C00035000 | 2024-05-31 9:51AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| GPS241220C00036000 | 2024-06-03 2:54PM EDT | 36.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 165 | 165 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220P00013000 | 2024-06-11 9:30AM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| GPS241220P00014000 | 2024-06-05 9:30AM EDT | 14.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| GPS241220P00015000 | 2024-06-12 12:01PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GPS241220P00016000 | 2024-06-05 9:30AM EDT | 16.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GPS241220P00017000 | 2024-06-03 3:47PM EDT | 17.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 660 | 12.50% |
| GPS241220P00018000 | 2024-06-04 9:57AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 378 | 12.50% |
| GPS241220P00019000 | 2024-06-03 10:13AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 12.50% |
| GPS241220P00020000 | 2024-06-10 10:13AM EDT | 20.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| GPS241220P00021000 | 2024-06-03 10:28AM EDT | 21.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| GPS241220P00022000 | 2024-06-13 11:24AM EDT | 22.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 404 | 6.25% |
| GPS241220P00023000 | 2024-05-17 10:13AM EDT | 23.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| GPS241220P00024000 | 2024-06-05 10:59AM EDT | 24.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| GPS241220P00025000 | 2024-06-05 10:23AM EDT | 25.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| GPS241220P00026000 | 2024-06-04 3:52PM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 110 | 86 | 0.00% |
| GPS241220P00027000 | 2024-06-11 11:20AM EDT | 27.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
| GPS241220P00028000 | 2024-06-04 9:53AM EDT | 28.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GPS241220P00029000 | 2024-05-28 1:04PM EDT | 29.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 0.00% |
| GPS241220P00030000 | 2024-06-05 10:23AM EDT | 30.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| GPS241220P00031000 | 2024-06-13 2:40PM EDT | 31.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GPS241220P00034000 | 2024-06-12 9:56AM EDT | 34.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPS241220P00035000 | 2024-06-12 9:48AM EDT | 35.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 58 | 0.00% |
| GPS241220P00036000 | 2024-06-10 10:16AM EDT | 36.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.