Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.294,24 -636,20 (-1,01%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816C00010000 | 2024-05-28 11:50AM EDT | 10.00 | 11.43 | 17.40 | 21.10 | 0.00 | - | 1 | 1 | 149.02% |
| GPS240816C00014000 | 2024-03-15 3:05PM EDT | 14.00 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 0.00% |
| GPS240816C00017000 | 2024-05-31 10:04AM EDT | 17.00 | 10.39 | 11.00 | 14.15 | +4.39 | +73.17% | 10 | 375 | 100.29% |
| GPS240816C00018000 | 2024-05-31 3:54PM EDT | 18.00 | 11.00 | 9.75 | 13.20 | +7.00 | +175.00% | 2 | 937 | 87.01% |
| GPS240816C00019000 | 2024-05-31 1:25PM EDT | 19.00 | 10.27 | 10.00 | 10.20 | +6.87 | +202.06% | 8 | 444 | 57.03% |
| GPS240816C00020000 | 2024-05-31 9:38AM EDT | 20.00 | 5.30 | 8.60 | 10.15 | +1.80 | +51.43% | 1 | 398 | 67.19% |
| GPS240816C00021000 | 2024-05-31 1:16PM EDT | 21.00 | 7.75 | 8.10 | 10.20 | +4.94 | +175.80% | 13 | 481 | 87.89% |
| GPS240816C00022000 | 2024-05-31 1:16PM EDT | 22.00 | 6.86 | 6.85 | 9.25 | +4.36 | +174.40% | 103 | 581 | 76.47% |
| GPS240816C00023000 | 2024-05-31 3:19PM EDT | 23.00 | 6.60 | 6.45 | 6.70 | +4.50 | +214.29% | 75 | 1,525 | 54.30% |
| GPS240816C00024000 | 2024-05-31 3:19PM EDT | 24.00 | 5.84 | 5.60 | 6.00 | +4.20 | +256.10% | 16 | 1,161 | 53.91% |
| GPS240816C00025000 | 2024-05-31 3:10PM EDT | 25.00 | 4.95 | 4.65 | 5.40 | +3.60 | +266.67% | 48 | 1,007 | 52.30% |
| GPS240816C00026000 | 2024-05-31 3:05PM EDT | 26.00 | 4.17 | 4.15 | 4.70 | +3.18 | +321.21% | 11 | 43 | 53.61% |
| GPS240816C00027000 | 2024-05-31 3:49PM EDT | 27.00 | 3.40 | 3.50 | 4.05 | +2.56 | +304.76% | 307 | 2,059 | 52.44% |
| GPS240816C00028000 | 2024-05-31 3:00PM EDT | 28.00 | 2.87 | 2.75 | 3.05 | +1.97 | +218.89% | 95 | 452 | 48.78% |
| GPS240816C00029000 | 2024-05-31 3:37PM EDT | 29.00 | 2.40 | 2.45 | 2.53 | +1.83 | +321.05% | 58 | 90 | 48.10% |
| GPS240816C00030000 | 2024-05-31 2:59PM EDT | 30.00 | 2.11 | 2.02 | 2.08 | +1.44 | +214.93% | 431 | 192 | 47.61% |
| GPS240816C00031000 | 2024-05-31 2:01PM EDT | 31.00 | 1.50 | 1.48 | 1.80 | +1.18 | +368.75% | 33 | 33 | 49.22% |
| GPS240816C00032000 | 2024-05-31 2:53PM EDT | 32.00 | 1.32 | 1.28 | 1.81 | +0.86 | +186.96% | 5 | 124 | 50.39% |
| GPS240816C00033000 | 2024-05-31 12:50PM EDT | 33.00 | 1.19 | 0.89 | 1.55 | +0.81 | +213.16% | 534 | 2 | 56.06% |
| GPS240816C00034000 | 2024-05-31 11:42AM EDT | 34.00 | 0.63 | 0.70 | 1.12 | +0.49 | +350.00% | 21 | 30 | 52.05% |
| GPS240816C00035000 | 2024-05-31 3:01PM EDT | 35.00 | 0.72 | 0.44 | 0.80 | +0.64 | +800.00% | 31 | 13 | 49.07% |
| GPS240816C00040000 | 2024-05-31 3:59PM EDT | 40.00 | 0.28 | 0.03 | 0.33 | +0.21 | +300.00% | 27 | 5 | 52.05% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816P00014000 | 2024-05-29 10:19AM EDT | 14.00 | 0.19 | 0.00 | 0.95 | 0.00 | - | 10 | 4 | 120.12% |
| GPS240816P00015000 | 2024-05-31 9:43AM EDT | 15.00 | 0.04 | 0.00 | 0.50 | -0.10 | -71.43% | 4 | 31 | 94.34% |
| GPS240816P00016000 | 2024-05-30 11:38AM EDT | 16.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 744 | 95.31% |
| GPS240816P00017000 | 2024-05-22 3:55PM EDT | 17.00 | 0.75 | 0.04 | 0.75 | 0.00 | - | 9 | 18 | 88.48% |
| GPS240816P00018000 | 2024-05-30 3:49PM EDT | 18.00 | 0.31 | 0.04 | 0.37 | -0.34 | -52.31% | 1 | 140 | 68.65% |
| GPS240816P00019000 | 2024-05-31 2:29PM EDT | 19.00 | 0.14 | 0.14 | 0.33 | -0.87 | -86.14% | 53 | 152 | 64.16% |
| GPS240816P00020000 | 2024-05-31 2:05PM EDT | 20.00 | 0.18 | 0.15 | 0.19 | -1.04 | -85.25% | 60 | 754 | 53.52% |
| GPS240816P00021000 | 2024-05-31 3:46PM EDT | 21.00 | 0.25 | 0.04 | 0.27 | -1.35 | -84.38% | 20 | 274 | 53.52% |
| GPS240816P00022000 | 2024-05-31 12:50PM EDT | 22.00 | 0.33 | 0.29 | 0.35 | -1.68 | -83.58% | 66 | 651 | 51.07% |
| GPS240816P00023000 | 2024-05-31 1:28PM EDT | 23.00 | 0.49 | 0.23 | 0.73 | -2.10 | -81.08% | 27 | 152 | 57.91% |
| GPS240816P00024000 | 2024-05-31 2:24PM EDT | 24.00 | 0.67 | 0.55 | 0.80 | -2.68 | -80.00% | 11 | 635 | 52.78% |
| GPS240816P00025000 | 2024-05-31 3:50PM EDT | 25.00 | 0.87 | 0.82 | 0.89 | -3.18 | -78.52% | 1,148 | 532 | 47.95% |
| GPS240816P00026000 | 2024-05-31 3:10PM EDT | 26.00 | 1.07 | 0.76 | 1.16 | -3.39 | -76.01% | 181 | 61 | 46.78% |
| GPS240816P00027000 | 2024-05-31 2:28PM EDT | 27.00 | 1.55 | 1.41 | 1.48 | -5.20 | -77.04% | 178 | 171 | 45.56% |
| GPS240816P00028000 | 2024-05-31 3:58PM EDT | 28.00 | 1.92 | 1.85 | 1.89 | -5.18 | -72.96% | 211 | 39 | 44.92% |
| GPS240816P00029000 | 2024-05-31 3:00PM EDT | 29.00 | 2.50 | 2.31 | 2.37 | -5.05 | -66.89% | 144 | 57 | 44.34% |
| GPS240816P00030000 | 2024-05-31 2:51PM EDT | 30.00 | 2.90 | 2.86 | 2.93 | -5.55 | -65.68% | 770 | 28 | 44.04% |
| GPS240816P00031000 | 2024-05-31 2:59PM EDT | 31.00 | 3.65 | 3.45 | 3.60 | -6.05 | -62.37% | 22 | 57 | 44.63% |
| GPS240816P00032000 | 2024-05-31 2:29PM EDT | 32.00 | 4.40 | 3.60 | 4.35 | -5.55 | -55.78% | 6 | 1 | 45.73% |
| GPS240816P00033000 | 2024-05-31 3:10PM EDT | 33.00 | 5.00 | 3.95 | 7.10 | -1.75 | -25.93% | 1 | 0 | 54.74% |
| GPS240816P00035000 | 2024-05-31 3:33PM EDT | 35.00 | 6.90 | 6.50 | 8.45 | -2.65 | -27.75% | 47 | 0 | 63.50% |
© 2024 Yahoo. Todos los derechos reservados.