Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
10.970,20 -95,90 (-0,87%) Euro Stoxx 50
4.870,05 -65,45 (-1,33%) Dólar/Euro
1,0701 -0,0041 (-0,39%) Petróleo Brent
83,29 +0,54 (+0,65%) Oro
2.349,30 +31,30 (+1,35%) Bitcoin EUR
62.652,95 -657,99 (-1,04%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614C00017500 | 2024-05-31 11:25AM EDT | 17.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240614C00018000 | 2024-05-31 3:00PM EDT | 18.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GPS240614C00018500 | 2024-05-31 1:06PM EDT | 18.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GPS240614C00019000 | 2024-06-04 3:02PM EDT | 19.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| GPS240614C00019500 | 2024-06-06 1:43PM EDT | 19.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GPS240614C00020000 | 2024-06-10 9:35AM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GPS240614C00020500 | 2024-06-06 12:56PM EDT | 20.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GPS240614C00021000 | 2024-06-05 1:54PM EDT | 21.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| GPS240614C00021500 | 2024-06-11 10:39AM EDT | 21.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GPS240614C00022000 | 2024-06-13 3:55PM EDT | 22.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| GPS240614C00022500 | 2024-06-11 9:49AM EDT | 22.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| GPS240614C00023000 | 2024-06-13 3:34PM EDT | 23.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 15 | 416 | 0.00% |
| GPS240614C00023500 | 2024-06-13 1:58PM EDT | 23.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| GPS240614C00024000 | 2024-06-13 3:34PM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 166 | 0.00% |
| GPS240614C00024500 | 2024-06-13 1:58PM EDT | 24.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GPS240614C00025000 | 2024-06-12 3:18PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 106 | 0.00% |
| GPS240614C00025500 | 2024-06-13 3:21PM EDT | 25.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,794 | 733 | 0.00% |
| GPS240614C00026000 | 2024-06-13 3:58PM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,217 | 2,421 | 3.13% |
| GPS240614C00026500 | 2024-06-13 3:02PM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 261 | 12.50% |
| GPS240614C00027000 | 2024-06-13 2:57PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 409 | 1,216 | 25.00% |
| GPS240614C00027500 | 2024-06-13 12:55PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 284 | 25.00% |
| GPS240614C00028000 | 2024-06-13 2:55PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 458 | 50.00% |
| GPS240614C00028500 | 2024-06-13 2:46PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| GPS240614C00029000 | 2024-06-13 1:07PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| GPS240614C00029500 | 2024-06-11 3:30PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| GPS240614C00030000 | 2024-06-11 3:30PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 349 | 50.00% |
| GPS240614C00030500 | 2024-06-11 3:30PM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| GPS240614C00031000 | 2024-06-12 11:07AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| GPS240614C00032000 | 2024-06-11 1:58PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 150 | 50.00% |
| GPS240614C00032500 | 2024-06-11 10:55AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| GPS240614C00033000 | 2024-06-13 9:53AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| GPS240614C00033500 | 2024-06-12 9:35AM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 50.00% |
| GPS240614C00034000 | 2024-06-10 1:05PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 76 | 50.00% |
| GPS240614C00035000 | 2024-06-03 12:30PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| GPS240614C00036000 | 2024-06-04 3:53PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| GPS240614C00037000 | 2024-06-03 3:29PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614P00014000 | 2024-05-28 2:19PM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| GPS240614P00015000 | 2024-06-04 3:48PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 50.00% |
| GPS240614P00016000 | 2024-06-12 10:39AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,561 | 50.00% |
| GPS240614P00016500 | 2024-06-05 9:49AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 50.00% |
| GPS240614P00017000 | 2024-06-06 9:42AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 100.00% |
| GPS240614P00017500 | 2024-06-06 9:42AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 50.00% |
| GPS240614P00018000 | 2024-06-03 10:25AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| GPS240614P00018500 | 2024-06-03 3:12PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 102 | 50.00% |
| GPS240614P00019000 | 2024-06-12 10:39AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| GPS240614P00019500 | 2024-06-10 9:55AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 50.00% |
| GPS240614P00020000 | 2024-06-10 10:05AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 50.00% |
| GPS240614P00020500 | 2024-06-10 12:43PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 50.00% |
| GPS240614P00021000 | 2024-06-12 10:18AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 139 | 50.00% |
| GPS240614P00021500 | 2024-06-13 11:14AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 154 | 50.00% |
| GPS240614P00022000 | 2024-06-13 11:07AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 804 | 50.00% |
| GPS240614P00022500 | 2024-06-13 12:45PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 179 | 50.00% |
| GPS240614P00023000 | 2024-06-13 12:45PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 225 | 50.00% |
| GPS240614P00023500 | 2024-06-13 1:50PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 146 | 50.00% |
| GPS240614P00024000 | 2024-06-13 2:35PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,011 | 1,214 | 50.00% |
| GPS240614P00024500 | 2024-06-13 1:56PM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 548 | 406 | 25.00% |
| GPS240614P00025000 | 2024-06-13 3:33PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,092 | 25.00% |
| GPS240614P00025500 | 2024-06-13 3:48PM EDT | 25.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,154 | 627 | 6.25% |
| GPS240614P00026000 | 2024-06-13 3:57PM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 413 | 570 | 0.00% |
| GPS240614P00026500 | 2024-06-13 2:35PM EDT | 26.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 266 | 0.00% |
| GPS240614P00027000 | 2024-06-13 9:35AM EDT | 27.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 393 | 0.00% |
| GPS240614P00027500 | 2024-06-13 10:30AM EDT | 27.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| GPS240614P00028000 | 2024-06-13 10:24AM EDT | 28.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| GPS240614P00028500 | 2024-06-05 9:51AM EDT | 28.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GPS240614P00029000 | 2024-06-13 3:09PM EDT | 29.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 46 | 6 | 0.00% |
| GPS240614P00030000 | 2024-06-12 1:34PM EDT | 30.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240614P00031000 | 2024-06-06 10:28AM EDT | 31.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240614P00031500 | 2024-06-07 1:55PM EDT | 31.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240614P00032000 | 2024-06-13 2:47PM EDT | 32.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 44 | 24 | 0.00% |
| GPS240614P00033500 | 2024-06-03 1:31PM EDT | 33.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240614P00035000 | 2024-06-13 3:09PM EDT | 35.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.