Mercados españoles abiertos en 6 hrs 21 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.786,03 +549,96 (+1,44%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,78 +0,45 (+0,54%) Bitcoin EUR
58.892,18 -734,15 (-1,23%)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 59.85 | 59.00 | 63.90 | 0.00 | - | 1 | 1 | 112.50% |
| GPOR240517C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 54.33 | 54.00 | 58.90 | 0.00 | - | - | 1 | 101.56% |
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 120.00 | 33.75 | 34.00 | 39.00 | 0.00 | - | - | 1 | 70.51% |
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 145.00 | 19.50 | 9.50 | 14.00 | 0.00 | - | 1 | 3 | 65.53% |
| GPOR240517C00150000 | 2024-04-26 2:56PM EDT | 150.00 | 15.00 | 5.00 | 9.50 | 0.00 | - | 1 | 6 | 54.07% |
| GPOR240517C00155000 | 2024-04-26 2:56PM EDT | 155.00 | 11.30 | 1.50 | 5.90 | 0.00 | - | 1 | 3 | 47.90% |
| GPOR240517C00160000 | 2024-04-29 3:04PM EDT | 160.00 | 8.02 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 60.64% |
| GPOR240517C00165000 | 2024-04-29 2:59PM EDT | 165.00 | 7.20 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 50.64% |
| GPOR240517C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 3.07 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 64.31% |
| GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 180.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.96% |
| GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 185.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.07% |
| GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 124.10% |
| GPOR240517C00210000 | 2024-05-01 1:08PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 64.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.64% |
| GPOR240517P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.99% |
| GPOR240517P00145000 | 2024-04-22 10:35AM EDT | 145.00 | 1.75 | 0.05 | 4.80 | 0.00 | - | - | 2 | 63.53% |
| GPOR240517P00160000 | 2024-05-01 2:32PM EDT | 160.00 | 8.75 | 3.20 | 7.50 | 0.00 | - | 2 | 5 | 50.40% |
© 2024 Yahoo. Todos los derechos reservados.