Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.736,10 +139,57 (+0,23%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.20 | +21.05% | 6,826 | 31,157 | 2024-06-21 | 2.69 | -0.96 | -26.30% | 1,030 | 2,480 |
| 2.32 | +0.52 | +28.89% | 1,216 | 2,103 | 2024-06-28 | 3.65 | -0.32 | -8.06% | 106 | 290 |
| 2.82 | +0.40 | +16.53% | 149 | 628 | 2024-07-05 | 4.30 | -0.70 | -14.00% | 16 | 37 |
| 3.53 | +0.48 | +15.74% | 166 | 4,212 | 2024-07-12 | 4.85 | +0.13 | +2.75% | 4 | 41 |
| 4.25 | +0.59 | +16.12% | 892 | 8,787 | 2024-07-19 | 5.26 | -0.44 | -7.72% | 40 | 10,829 |
| 6.05 | +0.25 | +4.31% | 26 | 197 | 2024-07-26 | 7.63 | +0.82 | +12.04% | 2 | 20 |
| 7.20 | +0.70 | +10.77% | 20 | 9 | 2024-08-02 | 7.80 | 0.00 | - | 8 | 8 |
| 8.05 | +0.55 | +7.33% | 797 | 2,099 | 2024-08-16 | 8.25 | -0.55 | -6.25% | 88 | 1,343 |
| 10.05 | +0.50 | +5.24% | 323 | 12,155 | 2024-09-20 | 9.50 | -0.10 | -1.04% | 74 | 1,502 |
| 11.20 | +0.55 | +5.16% | 60 | 1,114 | 2024-10-18 | 10.20 | -0.08 | -0.78% | 66 | 471 |
| 13.70 | +0.70 | +5.38% | 17 | 4,447 | 2024-11-15 | 11.90 | -0.10 | -0.83% | 9 | 666 |
| 15.15 | +0.05 | +0.33% | 43 | 3,195 | 2024-12-20 | 12.89 | -0.16 | -1.23% | 1 | 478 |
| 16.30 | +0.55 | +3.49% | 176 | 30,353 | 2025-01-17 | 13.35 | -0.10 | -0.74% | 10 | 1,647 |
| 19.30 | +0.30 | +1.58% | 162 | 1,022 | 2025-03-21 | 14.75 | -0.45 | -2.96% | 19 | 51 |
| 23.45 | +0.85 | +3.76% | 8 | 3,792 | 2025-06-20 | 17.07 | 0.00 | - | 1 | 71 |
| 29.85 | -0.12 | -0.40% | 10 | 1,933 | 2025-12-19 | 22.25 | 0.00 | - | 1 | 115 |
| 30.43 | -0.57 | -1.84% | 201 | 982 | 2026-01-16 | 21.00 | -0.55 | -2.55% | 4 | 284 |
© 2024 Yahoo. Todos los derechos reservados.