Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.355,30 +26,30 (+0,23%) Euro Stoxx 50
5.052,47 +27,30 (+0,54%) Dólar/Euro
1,0842 +0,0015 (+0,14%) Petróleo Brent
81,84 -0,06 (-0,07%) Oro
2.358,30 -34,60 (-1,45%) Bitcoin EUR
64.342,21 -83,88 (-0,13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.21 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | - | 0 |
| 92.40 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
| 89.43 | 0.00 | - | 5 | 0 | 90.00 | 0.03 | 0.00 | - | - | 6 |
| 77.80 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 71.07 | 0.00 | - | 3 | 0 | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| 72.15 | 0.00 | - | 16 | 0 | 105.00 | 0.01 | 0.00 | - | 3 | 0 |
| 67.47 | 0.00 | - | 26 | 0 | 110.00 | 0.09 | 0.00 | - | - | 0 |
| 55.77 | 0.00 | - | 6 | 0 | 115.00 | 0.02 | 0.00 | - | 10 | 0 |
| 57.69 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 52.24 | 0.00 | - | 4 | 0 | 125.00 | 0.01 | 0.00 | - | 4 | 0 |
| 48.35 | 0.00 | - | 10 | 0 | 130.00 | 0.01 | 0.00 | - | 3 | 0 |
| 44.25 | 0.00 | - | 6 | 0 | 135.00 | 0.01 | 0.00 | - | 2 | 0 |
| 37.72 | 0.00 | - | 10 | 0 | 140.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 12 | 0 |
| 37.24 | 0.00 | - | 1 | 0 | 142.00 | 0.04 | 0.00 | - | 3 | 0 |
| 33.16 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 33.76 | 0.00 | - | 4 | 0 | 144.00 | 0.08 | 0.00 | - | 3 | 0 |
| 33.42 | 0.00 | - | 10 | 0 | 145.00 | 0.01 | 0.00 | - | 10 | 0 |
| 31.56 | 0.00 | - | 1 | 0 | 146.00 | 0.01 | 0.00 | - | 2 | 0 |
| 32.32 | 0.00 | - | 1 | 0 | 147.00 | 0.01 | 0.00 | - | 6 | 0 |
| 29.84 | 0.00 | - | 2 | 0 | 148.00 | 0.01 | 0.00 | - | 5 | 0 |
| 28.29 | 0.00 | - | 81 | 0 | 149.00 | 0.04 | 0.00 | - | 19 | 0 |
| 27.25 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 13 | 0 |
| 24.92 | 0.00 | - | 2 | 0 | 152.50 | 0.02 | 0.00 | - | 3 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 155.00 | 0.02 | 0.00 | - | 124 | 0 |
| 20.31 | 0.00 | - | 1 | 0 | 157.50 | 0.01 | 0.00 | - | 5 | 0 |
| 16.93 | 0.00 | - | 14 | 0 | 160.00 | 0.01 | 0.00 | - | 40 | 0 |
| 15.65 | 0.00 | - | 2 | 0 | 162.50 | 0.03 | 0.00 | - | 118 | 0 |
| 13.10 | 0.00 | - | 27 | 0 | 165.00 | 0.04 | 0.00 | - | 92 | 0 |
| 10.92 | 0.00 | - | 7 | 0 | 167.50 | 0.05 | 0.00 | - | 276 | 0 |
| 8.00 | 0.00 | - | 267 | 0 | 170.00 | 0.07 | 0.00 | - | 574 | 0 |
| 5.25 | 0.00 | - | 255 | 0 | 172.50 | 0.15 | 0.00 | - | 832 | 0 |
| 3.50 | 0.00 | - | 571 | 0 | 175.00 | 0.39 | 0.00 | - | 7,521 | 0 |
| 1.75 | 0.00 | - | 8,452 | 0 | 177.50 | 1.15 | 0.00 | - | 3,883 | 0 |
| 0.69 | 0.00 | - | 8,258 | 0 | 180.00 | 2.77 | 0.00 | - | 1,119 | 0 |
| 0.19 | 0.00 | - | 1,918 | 0 | 182.50 | 4.70 | 0.00 | - | 362 | 0 |
| 0.06 | 0.00 | - | 858 | 0 | 185.00 | 7.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 786 | 0 | 187.50 | 10.50 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 190.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 195.00 | 17.76 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 210.00 | 32.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.