Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.137,02 +442,67 (+0,72%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | +0.91 | +27.58% | 1,220 | 14,313 | 2024-06-21 | 0.65 | -0.66 | -50.38% | 2,414 | 9,996 |
| 4.85 | +0.50 | +11.49% | 348 | 639 | 2024-06-28 | 1.40 | -0.42 | -23.08% | 437 | 957 |
| 5.65 | +0.66 | +13.23% | 97 | 353 | 2024-07-05 | 1.82 | -0.36 | -16.51% | 131 | 269 |
| 6.32 | +0.22 | +3.61% | 21 | 244 | 2024-07-12 | 2.40 | -0.10 | -4.00% | 80 | 375 |
| 7.15 | +0.80 | +12.60% | 271 | 7,057 | 2024-07-19 | 2.85 | -0.55 | -16.18% | 179 | 11,509 |
| 8.80 | +0.05 | +0.57% | 24 | 209 | 2024-07-26 | 4.75 | -0.50 | -9.52% | 46 | 38 |
| 9.83 | -0.07 | -0.71% | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 10.50 | +0.16 | +1.55% | 121 | 4,786 | 2024-08-16 | 6.01 | -0.09 | -1.48% | 148 | 1,746 |
| 12.40 | +0.10 | +0.81% | 100 | 3,433 | 2024-09-20 | 7.26 | -0.24 | -3.20% | 68 | 2,443 |
| 14.05 | +0.55 | +4.07% | 38 | 749 | 2024-10-18 | 7.90 | -0.05 | -0.63% | 54 | 367 |
| 16.30 | 0.00 | - | 12 | 1,298 | 2024-11-15 | 9.75 | 0.00 | - | 136 | 940 |
| 17.90 | +0.03 | +0.17% | 34 | 2,876 | 2024-12-20 | 10.60 | -0.25 | -2.30% | 13 | 444 |
| 18.97 | +0.03 | +0.16% | 100 | 2,815 | 2025-01-17 | 11.15 | -0.05 | -0.45% | 241 | 1,459 |
| 21.88 | -0.12 | -0.55% | 10 | 258 | 2025-03-21 | 12.55 | -0.70 | -5.28% | 26 | 29 |
| 25.70 | +0.38 | +1.50% | 4 | 1,509 | 2025-06-20 | 14.75 | 0.00 | - | 1 | 119 |
| 32.00 | -0.66 | -2.02% | 10 | 432 | 2025-12-19 | 17.50 | -0.93 | -5.05% | 10 | 44 |
| 33.40 | +0.40 | +1.21% | 21 | 4,810 | 2026-01-16 | 19.14 | -0.49 | -2.50% | 1 | 379 |
© 2024 Yahoo. Todos los derechos reservados.