Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.364,59 -87,07 (-0,14%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.10 | -2.08% | 1,294 | 1,236 | 2024-06-07 | 0.67 | -0.32 | -32.32% | 2,309 | 2,630 |
| 6.05 | -0.05 | -0.82% | 87 | 460 | 2024-06-14 | 1.80 | -0.35 | -16.28% | 320 | 4,411 |
| 6.45 | +0.20 | +3.20% | 619 | 7,484 | 2024-06-21 | 2.23 | -0.27 | -10.80% | 707 | 5,091 |
| 6.95 | -0.20 | -2.80% | 221 | 1,606 | 2024-06-28 | 2.73 | -0.27 | -9.00% | 44 | 357 |
| 7.78 | -0.22 | -2.75% | 10 | 14 | 2024-07-05 | 3.67 | +0.47 | +14.69% | 17 | 54 |
| - | - | - | - | - | 2024-07-12 | 4.35 | +0.60 | +16.00% | 7 | 4 |
| 8.60 | -0.13 | -1.49% | 130 | 4,344 | 2024-07-19 | 4.05 | -0.01 | -0.25% | 196 | 3,346 |
| 11.72 | +0.12 | +1.03% | 37 | 473 | 2024-08-16 | 6.10 | -0.26 | -4.09% | 66 | 1,004 |
| 13.67 | +0.05 | +0.37% | 63 | 3,330 | 2024-09-20 | 7.00 | -0.60 | -7.89% | 343 | 4,467 |
| 13.85 | -1.12 | -7.48% | 26 | 926 | 2024-10-18 | 8.30 | +0.15 | +1.84% | 1 | 261 |
| 17.25 | 0.00 | - | 3 | 1,228 | 2024-11-15 | 10.45 | +1.15 | +12.37% | 59 | 715 |
| 18.55 | +0.05 | +0.27% | 10 | 5,090 | 2024-12-20 | 11.10 | +0.90 | +8.82% | 46 | 1,402 |
| 19.80 | -0.05 | -0.25% | 163 | 5,055 | 2025-01-17 | 11.00 | +0.10 | +0.92% | 11 | 1,414 |
| 22.00 | -0.55 | -2.44% | 8 | 3,303 | 2025-03-21 | 13.60 | +2.06 | +17.85% | 2 | 1,041 |
| 25.10 | -1.10 | -4.20% | 15 | 4,397 | 2025-06-20 | 15.48 | +2.18 | +16.39% | 10 | 144 |
| 32.20 | -0.90 | -2.72% | 16 | 1,794 | 2025-12-19 | 17.20 | 0.00 | - | 24 | 30 |
| 34.00 | -0.14 | -0.41% | 94 | 1,162 | 2026-01-16 | 17.51 | 0.00 | - | 2 | 428 |
© 2024 Yahoo. Todos los derechos reservados.