Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.592,55 +125,84 (+0,20%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.56 | +1.53 | +5.66% | 92 | 12,389 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 78 | 5,414 |
| 28.89 | 0.00 | - | 1 | 25 | 2024-06-28 | 0.05 | +0.01 | +25.00% | 1 | 410 |
| 27.75 | 0.00 | - | 6 | 9 | 2024-07-05 | 0.12 | 0.00 | - | 1 | 7 |
| 25.29 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.38 | 0.00 | - | 3 | 10 |
| 28.96 | +1.13 | +4.06% | 7 | 1,701 | 2024-07-19 | 0.15 | +0.01 | +7.14% | 5 | 4,174 |
| 27.05 | 0.00 | - | 1 | 51 | 2024-07-26 | 0.44 | -0.10 | -18.52% | 3 | 246 |
| 30.10 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 31.32 | 0.00 | - | 21 | 280 | 2024-08-16 | 0.83 | -0.02 | -2.35% | 105 | 280 |
| 31.55 | +0.05 | +0.16% | 18 | 5,960 | 2024-09-20 | 1.32 | -0.05 | -3.65% | 20 | 3,789 |
| 32.75 | +0.15 | +0.46% | 7 | 965 | 2024-10-18 | 2.00 | +0.26 | +14.94% | 1 | 1,521 |
| 34.90 | 0.00 | - | 5 | 302 | 2024-11-15 | 2.70 | +0.10 | +3.85% | 56 | 1,135 |
| 35.00 | -0.70 | -1.96% | 4 | 5,750 | 2024-12-20 | 3.35 | +0.13 | +4.04% | 2 | 2,785 |
| 36.13 | -0.32 | -0.88% | 207 | 10,752 | 2025-01-17 | 3.87 | 0.00 | - | 27 | 4,313 |
| 38.20 | 0.00 | - | 26 | 252 | 2025-03-21 | 4.94 | +0.02 | +0.41% | 13 | 370 |
| 41.50 | +1.33 | +3.31% | 28 | 3,262 | 2025-06-20 | 6.58 | +0.62 | +10.40% | 73 | 2,231 |
| 47.30 | -0.51 | -1.07% | 4 | 2,188 | 2025-12-19 | 9.45 | +0.29 | +3.17% | 6 | 519 |
| 47.75 | +0.40 | +0.84% | 25 | 1,445 | 2026-01-16 | 9.53 | 0.00 | - | 3 | 1,235 |
© 2024 Yahoo. Todos los derechos reservados.