Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.408,38 +255,31 (+0,41%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.81 | -1.82 | -5.26% | 28 | 23 | 2024-06-07 | 0.01 | 0.00 | - | 151 | 68 |
| 34.00 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.03 | 0.00 | - | 60 | 102 |
| 33.60 | -1.08 | -3.11% | 69 | 6,696 | 2024-06-21 | 0.09 | 0.00 | - | 17 | 4,830 |
| 34.82 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 54 |
| 36.65 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 32.65 | -3.10 | -8.67% | 1 | 1,267 | 2024-07-19 | 0.28 | +0.04 | +16.67% | 3 | 3,245 |
| 33.65 | -2.73 | -7.50% | 2 | 2 | 2024-08-16 | 0.86 | +0.16 | +22.86% | 4 | 201 |
| 37.10 | -0.40 | -1.07% | 32 | 4,305 | 2024-09-20 | 1.12 | +0.06 | +5.66% | 5 | 6,328 |
| 41.30 | 0.00 | - | 4 | 235 | 2024-10-18 | 1.61 | +0.18 | +12.59% | 21 | 777 |
| 37.03 | -1.77 | -4.56% | 12 | 412 | 2024-11-15 | 2.09 | -0.04 | -1.88% | 165 | 493 |
| 40.10 | 0.00 | - | 8 | 1,573 | 2024-12-20 | 2.88 | +0.29 | +11.20% | 27 | 1,661 |
| 38.93 | -1.91 | -4.68% | 162 | 13,921 | 2025-01-17 | 3.22 | +0.31 | +10.65% | 1 | 9,339 |
| 44.17 | 0.00 | - | 1 | 311 | 2025-03-21 | 3.60 | 0.00 | - | 3 | 1,464 |
| 43.91 | -2.09 | -4.54% | 3 | 1,995 | 2025-06-20 | 5.70 | +0.85 | +17.53% | 5 | 1,367 |
| 49.65 | -5.35 | -9.73% | 1 | 1,999 | 2025-12-19 | 8.25 | +0.65 | +8.55% | 21 | 770 |
| 49.90 | -0.55 | -1.09% | 46 | 1,995 | 2026-01-16 | 8.38 | +0.38 | +4.75% | 15 | 907 |
© 2024 Yahoo. Todos los derechos reservados.