Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.602,10 -657,82 (-1,06%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -1.14 | -42.54% | 33,426 | 46,168 | 2024-06-21 | 12.75 | -0.74 | -5.49% | 243 | 3,991 |
| 2.83 | -1.57 | -35.68% | 3,014 | 5,200 | 2024-06-28 | 13.95 | -1.20 | -7.92% | 15 | 669 |
| 3.47 | -1.68 | -32.62% | 443 | 1,660 | 2024-07-05 | 15.65 | -0.35 | -2.19% | 9 | 106 |
| 4.30 | -1.70 | -28.33% | 247 | 797 | 2024-07-12 | 15.95 | -0.95 | -5.62% | 2 | 47 |
| 4.85 | -1.72 | -26.18% | 3,455 | 10,792 | 2024-07-19 | 15.91 | -1.44 | -8.30% | 9 | 717 |
| 5.45 | -1.75 | -24.31% | 81 | 364 | 2024-07-26 | 15.97 | -2.46 | -13.35% | 2 | 3 |
| 6.25 | -1.55 | -19.87% | 1,445 | 2,126 | 2024-08-16 | 17.14 | -1.86 | -9.79% | 4 | 776 |
| 7.75 | -1.75 | -18.42% | 420 | 2,762 | 2024-10-18 | 19.10 | -0.20 | -1.04% | 3 | 1,033 |
| 10.08 | -0.92 | -8.36% | 140 | 2,365 | 2025-01-17 | 20.50 | -0.95 | -4.43% | 3 | 989 |
| 12.37 | -0.33 | -2.60% | 25 | 1,332 | 2025-06-20 | 21.00 | -0.79 | -3.63% | 4 | 45 |
| 12.79 | -1.15 | -8.25% | 15 | 485 | 2026-01-16 | 22.00 | -1.09 | -4.72% | 7 | 97 |
© 2024 Yahoo. Todos los derechos reservados.