Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
11.310,90 +11,60 (+0,10%) Euro Stoxx 50
5.053,62 -18,83 (-0,37%) Dólar/Euro
1,0857 -0,0013 (-0,12%) Petróleo Brent
83,65 +0,38 (+0,46%) Oro
2.405,60 +20,10 (+0,84%) Bitcoin EUR
61.097,85 +325,69 (+0,54%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 3 | 2 | 3.00 | 0.01 | 0.00 | - | 563 | 773 |
| 30.15 | 0.00 | - | 27 | 4 | 4.00 | 0.01 | 0.00 | - | 15 | 131 |
| 25.75 | 0.00 | - | 4 | 2 | 5.00 | 0.01 | 0.00 | - | 7 | 468 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 1 | 13 |
| 23.30 | 0.00 | - | 1 | 1 | 6.00 | 0.01 | 0.00 | - | 32 | 321 |
| 46.00 | 0.00 | - | 1 | 0 | 6.50 | 0.01 | 0.00 | - | 10 | 1,094 |
| 24.40 | 0.00 | - | 3 | 300 | 7.00 | 0.01 | 0.00 | - | 6 | 791 |
| 28.50 | 0.00 | - | 3 | 0 | 7.50 | 0.01 | 0.00 | - | 1 | 310 |
| 24.53 | 0.00 | - | 1 | 4 | 8.00 | 0.01 | 0.00 | - | 100 | 4,940 |
| 24.95 | 0.00 | - | 2 | 0 | 8.50 | 0.01 | 0.00 | - | 57 | 14,818 |
| 20.55 | 0.00 | - | 40 | 74 | 9.00 | 0.01 | 0.00 | - | 54 | 8,331 |
| 29.75 | 0.00 | - | 2 | 4 | 9.50 | 0.01 | 0.00 | - | 43 | 3,033 |
| 17.83 | 0.00 | - | 343 | 530 | 10.00 | 0.01 | 0.00 | - | 2,712 | 14,302 |
| 19.15 | 0.00 | - | 2 | 22 | 10.50 | 0.01 | 0.00 | - | 309 | 3,848 |
| 18.00 | 0.00 | - | 46 | 1,154 | 11.00 | 0.01 | 0.00 | - | 390 | 6,634 |
| 17.60 | 0.00 | - | 5 | 258 | 11.50 | 0.01 | 0.00 | - | 363 | 2,705 |
| 16.00 | 0.00 | - | 131 | 925 | 12.00 | 0.01 | 0.00 | - | 1,339 | 5,684 |
| 15.40 | 0.00 | - | 12 | 2,316 | 12.50 | 0.01 | 0.00 | - | 464 | 2,142 |
| 14.85 | 0.00 | - | 60 | 937 | 13.00 | 0.01 | 0.00 | - | 796 | 10,309 |
| 15.15 | 0.00 | - | 13 | 65 | 13.50 | 0.01 | 0.00 | - | 765 | 3,234 |
| 14.00 | 0.00 | - | 38 | 943 | 14.00 | 0.01 | 0.00 | - | 1,038 | 4,827 |
| 16.18 | 0.00 | - | 5 | 279 | 14.50 | 0.01 | 0.00 | - | 1,000 | 4,572 |
| 13.00 | 0.00 | - | 1,673 | 2,119 | 15.00 | 0.02 | 0.00 | - | 4,868 | 14,063 |
| 12.45 | 0.00 | - | 21 | 1,655 | 15.50 | 0.02 | 0.00 | - | 1,737 | 2,594 |
| 12.75 | 0.00 | - | 1,513 | 5,355 | 16.00 | 0.03 | 0.00 | - | 1,383 | 5,533 |
| 11.25 | 0.00 | - | 25 | 990 | 16.50 | 0.07 | 0.00 | - | 727 | 1,312 |
| 11.10 | 0.00 | - | 332 | 12,101 | 17.00 | 0.06 | 0.00 | - | 2,451 | 5,767 |
| 10.50 | 0.00 | - | 24 | 627 | 17.50 | 0.05 | 0.00 | - | 1,505 | 1,765 |
| 10.20 | 0.00 | - | 195 | 3,158 | 18.00 | 0.08 | 0.00 | - | 1,995 | 8,140 |
| 9.55 | 0.00 | - | 30 | 446 | 18.50 | 0.10 | 0.00 | - | 1,019 | 1,325 |
| 9.30 | 0.00 | - | 398 | 1,791 | 19.00 | 0.11 | 0.00 | - | 2,915 | 3,079 |
| 8.50 | 0.00 | - | 21 | 383 | 19.50 | 0.14 | 0.00 | - | 903 | 1,733 |
| 7.81 | 0.00 | - | 15,948 | 16,654 | 20.00 | 0.16 | 0.00 | - | 21,145 | 22,201 |
| 8.60 | 0.00 | - | 45 | 1,325 | 20.50 | 0.19 | 0.00 | - | 877 | 1,156 |
| 7.11 | 0.00 | - | 85 | 1,316 | 21.00 | 0.24 | 0.00 | - | 4,165 | 4,959 |
| 6.55 | 0.00 | - | 37 | 431 | 21.50 | 0.33 | 0.00 | - | 1,007 | 1,425 |
| 6.20 | 0.00 | - | 1,157 | 2,218 | 22.00 | 0.36 | 0.00 | - | 5,410 | 4,366 |
| 6.32 | 0.00 | - | 28 | 379 | 22.50 | 0.46 | +0.18 | +64.29% | 2,450 | 864 |
| 5.33 | 0.00 | - | 201 | 1,027 | 23.00 | 0.57 | 0.00 | - | 4,890 | 3,586 |
| 4.73 | 0.00 | - | 300 | 1,037 | 24.00 | 0.90 | 0.00 | - | 5,451 | 5,807 |
| 4.03 | 0.00 | - | 16,441 | 12,492 | 25.00 | 1.24 | 0.00 | - | 30,552 | 13,536 |
| 3.30 | 0.00 | - | 498 | 1,451 | 26.00 | 1.70 | 0.00 | - | 6,238 | 3,009 |
| 2.90 | 0.00 | - | 835 | 1,132 | 27.00 | 2.25 | +1.40 | +164.71% | 8,168 | 3,774 |
| 2.54 | 0.00 | - | 2,148 | 2,143 | 28.00 | 2.86 | 0.00 | - | 9,850 | 2,994 |
| 2.22 | 0.00 | - | 3,739 | 2,490 | 29.00 | 3.45 | +2.05 | +146.43% | 10,686 | 2,872 |
| 1.88 | 0.00 | - | 49,121 | 34,493 | 30.00 | 4.25 | 0.00 | - | 28,534 | 9,278 |
| 1.65 | 0.00 | - | 6,668 | 3,326 | 31.00 | 5.00 | +2.95 | +143.90% | 4,975 | 1,205 |
| 1.48 | 0.00 | - | 9,510 | 4,402 | 32.00 | 5.70 | +3.27 | +134.57% | 4,159 | 1,123 |
| 1.33 | 0.00 | - | 9,827 | 4,320 | 33.00 | 6.60 | +3.60 | +120.00% | 7,608 | 2,345 |
| 1.05 | 0.00 | - | 13,784 | 14,423 | 34.00 | 7.43 | 0.00 | - | 2,703 | 2,719 |
| 1.00 | -7.35 | -88.02% | 20,082 | 3,253 | 35.00 | - | - | - | - | - |
| 0.90 | -6.97 | -88.56% | 2,375 | 1,070 | 36.00 | - | - | - | - | - |
| 0.87 | -6.64 | -88.42% | 1,907 | 4,343 | 37.00 | 10.00 | +5.00 | +100.00% | 388 | 793 |
| 0.77 | -6.18 | -88.92% | 2,843 | 2,953 | 38.00 | 10.20 | +4.60 | +82.14% | 961 | 1,221 |
| 0.70 | -6.15 | -89.78% | 1,693 | 837 | 39.00 | - | - | - | - | - |
| 0.62 | -5.78 | -90.31% | 30,961 | 12,133 | 40.00 | 12.80 | +5.80 | +82.86% | 1,131 | 3,877 |
| 0.60 | -5.62 | -90.35% | 2,653 | 867 | 41.00 | - | - | - | - | - |
| 0.60 | -5.35 | -89.92% | 1,501 | 1,139 | 42.00 | - | - | - | - | - |
| 0.50 | -4.95 | -90.83% | 1,263 | 994 | 43.00 | - | - | - | - | - |
| 0.49 | -4.76 | -90.67% | 788 | 741 | 44.00 | - | - | - | - | - |
| 0.44 | -4.66 | -91.37% | 4,627 | 2,662 | 45.00 | - | - | - | - | - |
| 0.53 | -4.41 | -89.27% | 738 | 945 | 46.00 | - | - | - | - | - |
| 0.35 | -4.15 | -92.22% | 606 | 1,784 | 49.00 | - | - | - | - | - |
| 0.34 | -3.76 | -91.71% | 16,406 | 10,465 | 50.00 | 22.35 | +7.65 | +52.04% | 509 | 2,362 |
| 0.28 | -3.72 | -93.00% | 771 | 977 | 51.00 | 22.35 | +7.47 | +50.20% | 26 | 357 |
| 0.31 | -3.58 | -92.03% | 1,010 | 1,100 | 52.00 | - | - | - | - | - |
| 0.32 | -3.18 | -90.86% | 1,213 | 1,253 | 53.00 | - | - | - | - | - |
| 0.30 | -3.20 | -91.43% | 795 | 1,045 | 54.00 | - | - | - | - | - |
| 0.27 | -3.18 | -92.17% | 6,189 | 9,325 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.