En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:17.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
6.05 | +0.53 | +9.60% | 110 | 301 | 2024-06-07 | 0.09 | -0.13 | -59.09% | 795 | 1,241 |
6.25 | +1.10 | +21.36% | 186 | 153 | 2024-06-14 | 0.62 | -0.10 | -13.89% | 3,297 | 1,984 |
7.00 | +0.36 | +5.42% | 40 | 2,616 | 2024-06-21 | 0.91 | -0.07 | -7.14% | 125 | 2,083 |
7.00 | +0.50 | +7.69% | 34 | 151 | 2024-06-28 | 1.09 | -0.42 | -27.81% | 44 | 138 |
8.63 | +1.98 | +29.77% | 1 | 3 | 2024-07-05 | 1.28 | -0.25 | -16.34% | 18 | 44 |
- | - | - | - | - | 2024-07-12 | 1.74 | -0.59 | -25.32% | 3 | 1 |
8.05 | +0.48 | +6.34% | 16 | 2,079 | 2024-07-19 | 1.78 | -0.12 | -6.32% | 295 | 1,460 |
7.72 | 0.00 | - | 73 | 78 | 2024-08-16 | 2.50 | -0.14 | -5.30% | 33 | 314 |
9.26 | +1.36 | +17.22% | 2 | 688 | 2024-10-18 | 3.40 | -0.20 | -5.56% | 54 | 581 |
10.00 | 0.00 | - | 9 | 136 | 2025-01-17 | 4.15 | -0.85 | -17.00% | 1 | 211 |
11.60 | +1.10 | +10.48% | 1 | 443 | 2025-06-20 | 6.13 | 0.00 | - | 1 | 218 |
13.15 | +1.67 | +14.55% | 130 | 926 | 2026-01-16 | 6.55 | -0.45 | -6.43% | 1 | 600 |