Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0852 +0,0016 (+0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.486,48 +66,55 (+0,11%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.41 | +341.67% | 2,592 | 5,864 | 2024-06-07 | 0.64 | -1.24 | -65.96% | 1,202 | 380 |
| 0.80 | +0.50 | +166.67% | 239 | 76 | 2024-06-14 | 1.96 | 0.00 | - | 2 | 154 |
| 1.02 | +0.60 | +142.86% | 1,671 | 14,226 | 2024-06-21 | 1.06 | -1.03 | -49.28% | 344 | 9,290 |
| 1.21 | +0.68 | +128.30% | 85 | 303 | 2024-06-28 | 1.25 | -1.50 | -54.55% | 29 | 57 |
| 1.28 | +0.68 | +113.33% | 6 | 3 | 2024-07-05 | 1.40 | -1.28 | -47.76% | 1 | 12 |
| 1.10 | +0.41 | +59.42% | 4 | 11 | 2024-07-12 | 1.39 | +1.39 | - | 11 | 0 |
| 1.64 | +0.72 | +78.26% | 114 | 3,626 | 2024-07-19 | 1.50 | -0.83 | -35.62% | 228 | 6,005 |
| 2.31 | +0.66 | +40.00% | 180 | 2,178 | 2024-08-16 | 2.13 | -0.74 | -25.78% | 20 | 2,830 |
| 2.80 | +0.87 | +45.08% | 39 | 13,068 | 2024-09-20 | 2.44 | -1.16 | -32.22% | 59 | 6,411 |
| 2.98 | +0.65 | +27.90% | 139 | 1,802 | 2024-10-18 | 2.69 | -0.76 | -22.03% | 178 | 9,841 |
| 2.73 | 0.00 | - | 30 | 223 | 2024-11-15 | 3.40 | -0.83 | -19.62% | 511 | 5,215 |
| 4.15 | +1.33 | +47.16% | 31 | 2,586 | 2024-12-20 | 3.95 | 0.00 | - | 1,328 | 2,978 |
| 4.50 | +0.85 | +23.29% | 399 | 14,297 | 2025-01-17 | 3.67 | -0.83 | -18.44% | 4 | 3,129 |
| 4.40 | 0.00 | - | 51 | 334 | 2025-03-21 | 4.30 | +0.50 | +13.16% | 12 | 1,237 |
| 6.22 | +1.32 | +26.94% | 95 | 5,116 | 2025-06-20 | 5.42 | 0.00 | - | 1 | 2,226 |
| 7.71 | +0.51 | +7.08% | 3 | 796 | 2026-01-16 | 6.26 | 0.00 | - | 1 | 1,158 |
| 7.85 | 0.00 | - | 5 | 163 | 2026-06-18 | 6.45 | 0.00 | - | 1 | 2 |
| 11.02 | +1.32 | +13.61% | 75 | 95 | 2026-12-18 | 7.80 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. Todos los derechos reservados.