Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.60 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
15.27 | 0.00 | - | 7 | 7 | 30.00 | - | - | - | - | - |
11.90 | 0.00 | - | 6 | 6 | 33.00 | 0.05 | 0.00 | - | - | 25 |
11.00 | 0.00 | - | 35 | 35 | 34.00 | - | - | - | - | - |
10.10 | 0.00 | - | 1 | 83 | 35.00 | 0.01 | 0.00 | - | 2 | 15 |
9.30 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
8.97 | 0.00 | - | 1 | 2 | 37.00 | 0.01 | 0.00 | - | 5 | 20 |
7.74 | 0.00 | - | 2 | 19 | 38.00 | 0.01 | 0.00 | - | 136 | 256 |
- | - | - | - | - | 38.50 | 0.20 | 0.00 | - | - | 2 |
6.26 | -0.19 | -2.95% | 3 | 32 | 39.00 | 0.01 | 0.00 | - | 13 | 22 |
6.05 | 0.00 | - | 1 | 53 | 39.50 | 0.01 | 0.00 | - | 5 | 102 |
5.37 | 0.00 | - | 5 | 37 | 40.00 | 0.01 | 0.00 | - | 7 | 264 |
4.70 | 0.00 | - | - | 3 | 40.50 | 0.01 | 0.00 | - | 1 | 304 |
4.18 | 0.00 | - | 3 | 25 | 41.00 | 0.02 | 0.00 | - | 49 | 314 |
3.23 | 0.00 | - | 10 | 15 | 41.50 | 0.02 | 0.00 | - | 9 | 1,748 |
3.38 | +0.26 | +8.33% | 27 | 172 | 42.00 | 0.01 | 0.00 | - | 4 | 1,093 |
2.82 | +0.02 | +0.71% | 2 | 26 | 42.50 | 0.01 | 0.00 | - | 1 | 185 |
2.12 | 0.00 | - | 3 | 91 | 43.00 | 0.01 | 0.00 | - | 8 | 245 |
1.82 | +0.02 | +1.11% | 40 | 185 | 43.50 | 0.02 | 0.00 | - | 12 | 534 |
1.33 | -0.07 | -5.00% | 161 | 185 | 44.00 | 0.02 | -0.01 | -33.33% | 6 | 361 |
0.83 | +0.10 | +13.70% | 70 | 309 | 44.50 | 0.02 | -0.07 | -77.78% | 125 | 556 |
0.41 | +0.02 | +5.13% | 1,340 | 2,080 | 45.00 | 0.10 | -0.15 | -60.00% | 159 | 1,188 |
0.16 | -0.01 | -5.88% | 659 | 1,039 | 45.50 | 0.30 | -0.23 | -43.40% | 530 | 686 |
0.04 | -0.02 | -33.33% | 2,676 | 3,294 | 46.00 | 0.70 | -0.24 | -25.53% | 129 | 1,137 |
0.01 | -0.02 | -66.67% | 249 | 1,730 | 46.50 | 1.14 | -0.15 | -11.63% | 25 | 49 |
0.01 | 0.00 | - | 34 | 826 | 47.00 | 1.36 | 0.00 | - | 1 | 151 |
0.01 | -0.01 | -50.00% | 1 | 359 | 47.50 | 2.40 | 0.00 | - | 3 | 10 |
0.01 | 0.00 | - | 2 | 544 | 48.00 | 2.90 | 0.00 | - | 5 | 2 |
0.01 | 0.00 | - | 40 | 149 | 48.50 | 3.40 | 0.00 | - | 7 | 5 |
0.01 | 0.00 | - | 6 | 313 | 49.00 | 3.50 | -0.45 | -11.39% | 5 | 0 |
0.01 | 0.00 | - | 21 | 87 | 50.00 | 4.80 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 5 | 31 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 55 | 52.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 3 | 54.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 50 | 55.00 | 10.25 | 0.00 | - | - | 1 |