Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.01 | -0.06 | -85.71% | 2 | 5 |
- | - | - | - | - | 2024-06-14 | 0.02 | -0.02 | -50.00% | 2 | 2 |
20.55 | 0.00 | - | 1 | 509 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 8,594 |
20.70 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 135 |
20.94 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.04 | 0.00 | - | 8 | 44 |
17.70 | 0.00 | - | 10 | 2,284 | 2024-09-20 | 0.15 | 0.00 | - | 15 | 3,305 |
21.44 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.03 | 0.00 | - | 40 | 141 |
21.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 5 | 10 |
21.15 | 0.00 | - | - | 1 | 2024-12-20 | 0.10 | 0.00 | - | 3 | 254 |
20.00 | +1.62 | +8.81% | 3 | 3,348 | 2025-01-17 | 0.16 | +0.04 | +33.33% | 1 | 20,108 |
- | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | 5 | 17 |
21.73 | 0.00 | - | 31 | 524 | 2025-06-20 | 0.38 | +0.02 | +5.56% | 1 | 2,164 |
21.00 | 0.00 | - | 10 | 1,233 | 2026-01-16 | 0.68 | 0.00 | - | 4 | 3,741 |
18.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.02 | 0.00 | - | 20 | 24 |
23.25 | 0.00 | - | 3 | 7 | 2026-12-18 | 1.34 | 0.00 | - | 12 | 322 |