Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 10.10 | +10.10 | - | 1 | 0 |
0.03 | 0.00 | - | 10 | 1,732 | 2024-06-21 | 10.30 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 5 | 241 | 2024-07-19 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 394 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 20 |
0.27 | +0.11 | +68.75% | 1 | 3,740 | 2024-09-20 | 10.09 | 0.00 | - | 1 | 1 |
0.26 | 0.00 | - | 11 | 253 | 2024-10-18 | 15.90 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 7 | 401 | 2024-11-15 | - | - | - | - | - |
0.97 | +0.36 | +59.02% | 6 | 521 | 2024-12-20 | 11.35 | 0.00 | - | 11 | 79 |
1.20 | +0.33 | +37.93% | 7 | 5,281 | 2025-01-17 | 9.65 | 0.00 | - | 2 | 701 |
1.18 | 0.00 | - | 2 | 586 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 0 |
2.50 | +0.60 | +31.58% | 2 | 6,923 | 2025-06-20 | 11.80 | 0.00 | - | 20 | 61 |
4.20 | +0.60 | +16.67% | 5 | 762 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 2 |
5.75 | 0.00 | - | 2 | 103 | 2026-06-18 | - | - | - | - | - |
7.27 | 0.00 | - | 10 | 38 | 2026-12-18 | - | - | - | - | - |