Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.369,05 +152,20 (+0,24%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 49 | 223 | 2024-06-07 | 5.24 | +0.44 | +9.17% | 20 | 22 |
| 0.02 | 0.00 | - | 1 | 55 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 8 | 11,178 | 2024-06-21 | 5.10 | -1.90 | -27.14% | 14 | 106 |
| 0.10 | +0.07 | +233.33% | 38 | 84 | 2024-06-28 | 4.70 | 0.00 | - | - | 10 |
| 0.26 | +0.13 | +100.00% | 88 | 15,669 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 342 |
| 0.70 | +0.27 | +62.79% | 274 | 14,138 | 2024-08-16 | 7.67 | 0.00 | - | 1 | 584 |
| 0.99 | +0.34 | +52.31% | 8 | 6,549 | 2024-09-20 | 4.88 | 0.00 | - | 1 | 1,251 |
| 1.32 | +0.62 | +88.57% | 1 | 6,747 | 2024-10-18 | 7.35 | 0.00 | - | 2 | 482 |
| 1.60 | +0.51 | +46.79% | 88 | 1,795 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 4 |
| 2.09 | +0.79 | +60.77% | 254 | 1,128 | 2024-12-20 | 7.59 | 0.00 | - | 27 | 314 |
| 2.40 | +0.60 | +33.33% | 23 | 20,271 | 2025-01-17 | 5.97 | 0.00 | - | 20 | 1,143 |
| 2.23 | 0.00 | - | 6 | 720 | 2025-03-21 | 7.60 | +0.55 | +7.80% | 1 | 140 |
| 4.10 | +0.75 | +22.39% | 2 | 3,381 | 2025-06-20 | 7.85 | 0.00 | - | 37 | 436 |
| 5.90 | +1.19 | +25.27% | 58 | 1,702 | 2026-01-16 | 8.23 | 0.00 | - | 2 | 108 |
| 7.44 | 0.00 | - | 1 | 105 | 2026-06-18 | - | - | - | - | - |
| 8.10 | +0.83 | +11.42% | 2 | 2,333 | 2026-12-18 | 10.20 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Todos los derechos reservados.